Expensive Calls — ARES

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ARES	113.00	2,052,009	10-30 115.00	11	3.10	3.10	2.74%	4.64%	0.57	60
ARES	113.00	2,052,009	10-30 111.00	11	5.10	3.10	2.74%	2.87%	0.56	0
ARES	113.00	2,052,009	10-23 114.00	4	1.35	1.35	1.19%	2.10%	0.52	22
ARES	113.00	2,052,009	10-23 112.00	4	2.70	1.70	1.50%	1.54%	0.51	0
ARES	113.00	2,052,009	10-23 115.00	4	0.70	0.70	0.62%	2.40%	0.50	8
ARES	113.00	2,052,009	11-13 115.00	25	4.30	4.30	3.81%	5.80%	0.49	1
ARES	113.00	2,052,009	10-23 113.00	4	2.05	2.05	1.81%	1.85%	0.47	1
ARES	113.00	2,052,009	10-23 111.00	4	2.75	0.75	0.66%	0.68%	0.46	0
ARES	113.00	2,052,009	11-20 115.00	32	4.70	4.70	4.16%	6.19%	0.44	0
ARES	113.00	2,052,009	12-18 115.00	60	6.70	6.70	5.93%	8.18%	0.44	4
ARES	113.00	2,052,009	02-19 115.00	123	9.40	9.40	8.32%	11.00%	0.41	5
ARES	113.00	2,052,009	01-15 115.00	88	7.40	7.40	6.55%	8.90%	0.39	5
ARES	113.00	2,052,009	03-19 115.00	151	9.40	9.40	8.32%	11.00%	0.38	0
ARES	113.00	2,052,009	06-17 115.00	241	13.00	13.00	11.50%	15.00%	0.38	0
ARES	113.00	2,052,009	09-17 115.00	333	15.10	15.10	13.36%	17.47%	0.35	0
ARES	113.00	2,052,009	01-21 115.00	459	18.40	18.40	16.28%	21.56%	0.33	0
ARES	113.00	2,052,009	01-19 115.00	823	22.70	22.70	20.09%	27.35%	0.26	0