Expensive Calls — ARHS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ARHS	10.23	1,503,444	11-20 10.00	32	0.90	0.67	6.55%	7.18%	0.67	1
ARHS	10.23	1,503,444	12-17 12.50	424	0.60	0.60	5.87%	29.80%	0.65	0
ARHS	10.23	1,503,444	11-20 12.50	32	0.05	0.05	0.49%	22.79%	0.64	27
ARHS	10.23	1,503,444	03-19 12.50	151	0.35	0.35	3.42%	26.52%	0.64	0
ARHS	10.23	1,503,444	01-15 9.65	88	1.40	0.82	8.02%	9.29%	0.62	0
ARHS	10.23	1,503,444	12-18 10.00	60	0.85	0.62	6.06%	6.61%	0.60	0
ARHS	10.23	1,503,444	02-19 10.00	123	1.10	0.87	8.50%	9.53%	0.58	0
ARHS	10.23	1,503,444	01-15 12.15	88	0.35	0.35	3.42%	22.98%	0.53	6
ARHS	10.23	1,503,444	05-21 10.00	214	1.70	1.47	14.37%	17.23%	0.51	0
ARHS	10.23	1,503,444	12-17 10.00	424	1.70	1.47	14.37%	17.23%	0.51	0
ARHS	10.23	1,503,444	02-19 12.50	123	0.35	0.35	3.42%	26.52%	0.51	0