ARHS Stock Prices

Data as of Nov 9, 2026

Last

15.02

Change

+0.83

Open

14.42

Previous

14.19

High

15.17

Low

14.29

Bid

-

Ask

-

Volume

3,560,781

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

51.7%

Hist Vol

58.4%

Opt Volume

490

Open Int

16,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	14.42	15.17	14.29	15.02	+0.83	3,560,781	490	0.517	0.584
Nov 6, 2026	13.00	14.27	12.58	14.19	+1.25	4,932,161	2,740	0.444	0.583
Nov 5, 2026	12.79	13.36	11.97	12.94	-0.21	4,357,948	1,210	0.625	0.577
Nov 4, 2026	12.56	13.23	12.39	13.15	+1.09	2,923,541	237	0.646	0.577
Nov 3, 2026	12.51	12.52	11.92	12.06	-0.48	1,793,806	99	0.625	0.571
Nov 2, 2026	12.70	13.00	12.50	12.54	+0.09	1,454,054	15	0.847	0.570
Oct 30, 2026	12.74	12.84	12.26	12.45	-0.26	1,808,669	143	0.876	0.570
Oct 29, 2026	11.74	12.73	11.73	12.71	+1.19	3,630,649	541	0.714	0.570
Oct 28, 2026	11.48	11.63	11.36	11.52	-0.11	1,152,150	12	0.611	0.564
Oct 27, 2026	11.75	11.75	11.40	11.63	-0.02	1,231,276	117	0.626	0.565
Oct 26, 2026	11.67	11.70	11.38	11.65	-0.05	1,804,705	80	0.730	0.565
Oct 23, 2026	11.46	11.71	11.40	11.70	+0.17	2,071,378	112	0.611	0.565
Oct 22, 2026	10.90	11.63	10.88	11.53	+0.59	2,884,124	75	0.591	0.565
Oct 21, 2026	10.78	11.25	10.75	10.94	+0.21	2,038,948	236	0.675	0.562
Oct 20, 2026	10.56	11.09	10.53	10.73	+0.50	2,353,472	141	0.612	0.562
Oct 19, 2026	9.95	10.37	9.86	10.23	+0.30	1,503,444	60	0.629	0.560
Oct 16, 2026	10.16	10.41	9.88	9.93	-0.20	1,627,388	6	0.826	0.560
Oct 15, 2026	9.43	10.30	9.43	10.13	+0.83	2,203,938	9	0.693	0.560
Oct 14, 2026	9.44	9.54	9.23	9.30	-0.30	1,134,838	7	0.000	0.553
Oct 13, 2026	9.37	9.77	9.28	9.60	+0.10	1,180,723	11	0.629	0.552
Oct 12, 2026	9.54	9.76	9.44	9.50	-0.19	713,809	10	0.586	0.555
Oct 9, 2026	9.75	9.88	9.56	9.69	-0.06	944,237	2	0.000	0.558
Oct 8, 2026	9.71	9.97	9.71	9.75	-0.09	1,581,841	37	0.641	0.559
Oct 7, 2026	9.77	9.92	9.66	9.84	-0.08	1,461,493	19	0.521	0.559
Oct 6, 2026	10.33	10.36	9.88	9.92	-0.19	1,986,739	11	0.601	0.560
Oct 5, 2026	10.23	10.26	9.94	10.11	-0.13	1,656,116	9	0.739	0.561
Oct 2, 2026	10.12	10.48	9.87	10.24	+0.00	2,786,642	859	0.667	0.561
Oct 1, 2026	9.39	10.09	9.36	9.87	+0.40	2,416,395	2,752	0.698	0.562
Sep 30, 2026	9.53	9.72	9.36	9.47	+0.01	1,419,533	2	0.507	0.561
Sep 29, 2026	9.67	9.71	9.37	9.46	-0.17	1,291,061	12	0.714	0.561
Sep 28, 2026	9.43	9.72	9.38	9.63	-0.08	1,411,742	58	0.640	0.561
Sep 25, 2026	9.48	9.76	9.43	9.71	+0.24	1,621,382	141	0.579	0.561
Sep 24, 2026	9.21	9.49	8.90	9.47	+0.45	1,934,844	96	0.571	0.560
Sep 23, 2026	9.32	9.32	8.83	9.02	-0.27	1,737,815	33	0.587	0.559
Sep 22, 2026	8.90	9.32	8.86	9.29	+0.56	1,413,042	172	0.611	0.558
Sep 21, 2026	8.60	8.79	8.27	8.73	+0.94	1,735,957	629	0.667	0.555
Sep 18, 2026	7.45	7.83	7.45	7.79	+0.20	1,888,775	324	0.615	0.543
Sep 17, 2026	7.46	7.62	7.22	7.59	+0.39	1,821,672	8	0.000	0.542
Sep 16, 2026	7.27	7.53	7.07	7.20	-0.10	1,500,741	80	0.513	0.540
Sep 15, 2026	8.09	8.09	7.29	7.31	-0.81	1,006,899	362	0.682	0.540
Sep 14, 2026	7.98	8.35	7.95	8.12	+0.01	874,676	40	0.000	0.529
Sep 11, 2026	8.08	8.29	8.05	8.11	+0.17	852,283	10	0.611	0.531
Sep 10, 2026	8.33	8.39	7.89	7.94	-0.47	1,306,242	865	0.000	0.531
Sep 9, 2026	8.34	8.49	8.30	8.41	-0.06	923,102	749	0.000	0.528
Sep 8, 2026	8.65	8.73	8.44	8.47	+0.00	947,888	1	0.822	0.528
Sep 4, 2026	8.42	8.76	8.34	8.73	+0.33	859,910	2	0.756	0.527
Sep 3, 2026	8.58	8.77	8.37	8.40	-0.03	771,719	43	0.605	0.526
Sep 2, 2026	8.48	8.58	8.36	8.43	+0.07	931,743	5	0.645	0.526
Sep 1, 2026	8.61	8.66	8.32	8.36	-0.35	797,072	355	0.611	0.526
Aug 31, 2026	8.89	8.98	8.54	8.71	-0.27	1,051,693	66	0.657	0.526
Aug 28, 2026	8.86	9.09	8.80	8.98	+0.17	875,824	18	0.684	0.525
Aug 27, 2026	8.85	9.05	8.76	8.81	-0.13	777,630	512	0.000	0.525
Aug 26, 2026	8.94	9.09	8.77	8.94	+0.02	978,151	115	0.642	0.525
Aug 25, 2026	9.26	9.42	8.89	8.92	-0.32	1,050,983	747	0.659	0.525
Aug 24, 2026	9.40	9.75	9.18	9.24	-0.14	936,092	45	0.679	0.525
Aug 21, 2026	9.69	9.94	9.30	9.39	-0.27	1,458,736	311	0.541	0.527
Aug 20, 2026	9.64	9.75	9.39	9.65	-0.18	1,411,563	7	0.533	0.526
Aug 19, 2026	9.91	10.29	9.79	9.83	-0.20	1,949,096	19	0.000	0.527
Aug 18, 2026	9.57	10.16	9.42	10.03	+0.50	1,999,796	1,169	0.585	0.527
Aug 17, 2026	9.57	9.62	9.26	9.53	-0.28	1,088,733	283	0.883	0.526
Aug 14, 2026	9.66	9.86	9.45	9.81	+0.11	1,074,551	0	0.000	0.526
Aug 13, 2026	9.82	9.98	9.62	9.70	+0.05	1,528,537	297	0.738	0.527
Aug 12, 2026	9.82	10.13	9.48	9.65	-0.19	1,161,572	423	0.480	0.529
Aug 11, 2026	9.52	10.03	9.42	9.84	+0.40	1,300,579	505	0.550	0.535
Aug 10, 2026	9.62	9.90	9.41	9.44	-0.16	1,437,479	26	1.614	0.534

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.