Expensive Calls — ARLO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ARLO	11.95	10-16 10.00	1.85	-0.10	-0.84%	-0.99%	0.90	0
ARLO	11.95	11-20 12.00	0.75	0.75	6.28%	7.14%	0.89	0
ARLO	11.95	11-20 10.00	2.15	0.20	1.67%	2.04%	0.78	40
ARLO	11.95	04-16 12.00	0.95	0.95	7.95%	9.09%	0.69	0
ARLO	11.95	01-15 12.00	1.00	1.00	8.37%	9.59%	0.69	0
ARLO	11.95	10-16 13.00	0.00	0.00	0.00%	8.79%	0.66	1,341
ARLO	11.95	10-16 12.00	0.10	0.10	0.84%	1.27%	0.63	0
ARLO	11.95	04-16 13.00	0.55	0.55	4.60%	14.04%	0.62	0
ARLO	11.95	04-16 11.00	2.15	1.20	10.04%	12.24%	0.58	0
ARLO	11.95	01-15 10.00	2.15	0.20	1.67%	2.04%	0.57	0
ARLO	11.95	01-15 13.00	0.65	0.65	5.44%	15.04%	0.57	0
ARLO	11.95	01-15 11.00	1.60	0.65	5.44%	6.28%	0.55	4

Save settings as