Expensive Calls — ARM

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ARM	226.59	3,218,726	11-06 227.50	16	15.10	15.10	6.66%	7.57%	0.89	40
ARM	226.59	3,218,726	11-06 222.50	16	17.45	13.36	5.90%	6.39%	0.87	0
ARM	226.59	3,218,726	11-06 230.00	16	14.25	14.25	6.29%	8.32%	0.87	37
ARM	226.59	3,218,726	11-06 225.00	16	16.35	14.76	6.51%	7.02%	0.85	72
ARM	226.59	3,218,726	10-23 222.50	2	7.55	3.46	1.53%	1.58%	0.85	185
ARM	226.59	3,218,726	10-23 227.50	2	4.95	4.95	2.18%	2.64%	0.84	304
ARM	226.59	3,218,726	10-23 230.00	2	3.95	3.95	1.74%	3.31%	0.84	1,616
ARM	226.59	3,218,726	10-23 225.00	2	6.20	4.61	2.03%	2.09%	0.84	254
ARM	226.59	3,218,726	11-13 230.00	23	15.85	15.85	7.00%	9.14%	0.81	5
ARM	226.59	3,218,726	11-13 225.00	23	18.15	16.56	7.31%	7.94%	0.80	11
ARM	226.59	3,218,726	11-20 225.00	30	20.10	18.51	8.17%	8.96%	0.78	153
ARM	226.59	3,218,726	11-20 227.50	30	19.20	19.20	8.47%	9.70%	0.77	25
ARM	226.59	3,218,726	11-20 230.00	30	17.85	17.85	7.88%	10.18%	0.77	1,616
ARM	226.59	3,218,726	11-20 222.50	30	21.60	17.51	7.73%	8.54%	0.77	402
ARM	226.59	3,218,726	11-27 225.00	37	20.45	18.86	8.32%	9.15%	0.76	12
ARM	226.59	3,218,726	10-30 222.50	9	11.95	7.86	3.47%	3.66%	0.75	362
ARM	226.59	3,218,726	11-27 230.00	37	18.60	18.60	8.21%	10.58%	0.74	2
ARM	226.59	3,218,726	10-30 225.00	9	10.05	8.46	3.73%	3.91%	0.74	406
ARM	226.59	3,218,726	10-30 227.50	9	8.85	8.85	3.91%	4.48%	0.74	146
ARM	226.59	3,218,726	10-30 230.00	9	8.45	8.45	3.73%	5.44%	0.73	101
ARM	226.59	3,218,726	12-18 230.00	58	23.20	23.20	10.24%	13.08%	0.69	62
ARM	226.59	3,218,726	02-19 230.00	121	33.10	33.10	14.61%	18.87%	0.68	1
ARM	226.59	3,218,726	01-15 230.00	86	27.60	27.60	12.18%	15.58%	0.67	807
ARM	226.59	3,218,726	06-17 230.00	239	47.75	47.75	21.07%	28.61%	0.67	1
ARM	226.59	3,218,726	04-16 230.00	177	39.70	39.70	17.52%	23.07%	0.67	22
ARM	226.59	3,218,726	03-19 230.00	149	36.00	36.00	15.89%	20.68%	0.66	2
ARM	226.59	3,218,726	12-17 230.00	422	63.00	63.00	27.80%	40.60%	0.65	0
ARM	226.59	3,218,726	09-17 230.00	331	55.00	55.00	24.27%	34.04%	0.63	0
ARM	226.59	3,218,726	01-21 230.00	457	65.50	65.50	28.91%	42.78%	0.63	1
ARM	226.59	3,218,726	06-16 230.00	604	76.00	76.00	33.54%	52.73%	0.63	0
ARM	226.59	3,218,726	12-15 230.00	786	87.00	87.00	38.40%	64.77%	0.60	0
ARM	226.59	3,218,726	01-19 230.00	821	89.00	89.00	39.28%	67.16%	0.59	4