Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARRY 14.28 5.3M 19 Apr '24 9 10.00 C 4.20 0 -0.56 1.652 -0.79%
2 ARRY 14.28 5.3M 17 May '24 37 10.00 C 4.40 5 0.84 0.957 1.21%
3 ARRY 14.28 5.3M 17 May '24 37 12.50 C 2.45 0 4.69 0.863 5.66%
4 ARRY 14.28 5.3M 21 Jun '24 72 10.00 C 4.60 0 2.24 0.843 3.31%
5 ARRY 14.28 5.3M 19 Jul '24 100 10.00 C 4.80 0 3.64 0.828 5.49%
6 ARRY 14.28 5.3M 15 Nov '24 219 10.00 C 5.50 0 8.54 0.795 13.90%
7 ARRY 14.28 5.3M 17 May '24 37 15.00 C 1.10 4,096 7.70 0.792 13.81%
8 ARRY 14.28 5.3M 19 Apr '24 9 12.50 C 1.40 790 -2.66 0.790 -2.95%
9 ARRY 14.28 5.3M 19 Apr '24 9 17.50 C  0 0 0.00 0.784 22.55%
10 ARRY 14.28 5.3M 21 Jun '24 72 12.50 C 2.80 1 7.14 0.778 8.89%
11 ARRY 14.28 5.3M 17 May '24 37 17.50 C 0.40 3,612 2.80 0.776 26.08%
12 ARRY 14.28 5.3M 15 Nov '24 219 12.50 C 4.10 0 16.25 0.765 22.79%
13 ARRY 14.28 5.3M 16 Jan '26 646 12.50 C 5.80 2 28.15 0.760 47.41%
14 ARRY 14.28 5.3M 17 Jan '25 282 12.50 C 4.50 8 19.05 0.751 27.81%
15 ARRY 14.28 5.3M 15 Nov '24 219 15.00 C 3.00 0 21.01 0.750 32.98%
16 ARRY 14.28 5.3M 19 Jul '24 100 12.50 C 3.00 0 8.54 0.743 10.82%
17 ARRY 14.28 5.3M 18 Oct '24 191 12.50 C 3.80 0 14.15 0.743 19.27%
18 ARRY 14.28 5.3M 15 Nov '24 219 17.50 C 2.15 0 15.06 0.728 44.27%
19 ARRY 14.28 5.3M 21 Jun '24 72 15.00 C 1.50 1 10.50 0.727 17.37%
20 ARRY 14.28 5.3M 17 Jan '25 282 10.00 C 5.50 0 8.54 0.723 13.90%
21 ARRY 14.28 5.3M 18 Oct '24 191 15.00 C 2.65 1 18.56 0.716 28.98%
22 ARRY 14.28 5.3M 17 Jan '25 282 15.00 C 3.30 1 23.11 0.709 36.61%
23 ARRY 14.28 5.3M 18 Oct '24 191 17.50 C 1.80 0 12.61 0.708 40.22%
24 ARRY 14.28 5.3M 21 Jun '24 72 17.50 C 0.75 10 5.25 0.706 29.34%
25 ARRY 14.28 5.3M 17 Jan '25 282 17.50 C 2.50 3 17.51 0.699 48.56%
26 ARRY 14.28 5.3M 19 Jul '24 100 15.00 C 1.75 51 12.25 0.697 19.71%
27 ARRY 14.28 5.3M 19 Jul '24 100 17.50 C 0.95 3 6.65 0.679 31.28%
28 ARRY 14.28 5.3M 19 Apr '24 9 15.00 C 0.25 568 1.75 0.614 6.91%
29 ARRY 14.28 5.3M 16 Jan '26 646 15.00 C 4.90 1 34.31 0.605 59.91%
30 ARRY 14.28 5.3M 16 Jan '26 646 17.50 C 4.10 2 28.71 0.600 71.91%
31 ARRY 14.28 5.3M 16 Jan '26 646 10.00 C 6.80 0 17.65 0.551 33.69%
32 ARRY 14.28 5.3M 18 Oct '24 191 10.00 C 4.10 0 -1.26 0.543 -1.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.