Expensive Calls — ARRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ARRY | 3.82 | 10-16 2.00 | 1.60 | -0.22 | -5.76% | -9.91% | 4.92 | 0 |
| ARRY | 3.82 | 10-16 3.00 | 0.60 | -0.22 | -5.76% | -6.83% | 2.58 | 0 |
| ARRY | 3.82 | 01-15 2.00 | 1.70 | -0.12 | -3.14% | -5.66% | 1.67 | 0 |
| ARRY | 3.82 | 11-20 2.00 | 1.65 | -0.17 | -4.45% | -7.83% | 1.54 | 0 |
| ARRY | 3.82 | 01-19 2.00 | 2.00 | 0.18 | 4.71% | 9.89% | 1.32 | 0 |
| ARRY | 3.82 | 11-20 3.00 | 0.90 | 0.08 | 2.09% | 2.74% | 1.03 | 2 |
| ARRY | 3.82 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 30.89% | 0.97 | 0 |
| ARRY | 3.82 | 01-15 3.00 | 1.00 | 0.18 | 4.71% | 6.38% | 0.89 | 0 |
| ARRY | 3.82 | 01-19 3.00 | 1.75 | 0.93 | 24.35% | 44.93% | 0.88 | 0 |
| ARRY | 3.82 | 11-20 5.00 | 0.10 | 0.10 | 2.62% | 34.41% | 0.86 | 1 |
| ARRY | 3.82 | 01-21 3.00 | 1.65 | 0.83 | 21.73% | 38.25% | 0.86 | 0 |
| ARRY | 3.82 | 11-20 4.00 | 0.35 | 0.35 | 9.16% | 15.27% | 0.84 | 78 |
| ARRY | 3.82 | 04-16 4.00 | 0.70 | 0.70 | 18.32% | 28.21% | 0.83 | 0 |
| ARRY | 3.82 | 01-19 5.00 | 1.50 | 1.50 | 39.27% | 115.52% | 0.82 | 0 |
| ARRY | 3.82 | 04-16 3.00 | 1.10 | 0.28 | 7.33% | 10.29% | 0.81 | 0 |
| ARRY | 3.82 | 04-16 5.00 | 0.45 | 0.45 | 11.78% | 48.37% | 0.80 | 30 |
| ARRY | 3.82 | 01-15 5.00 | 0.25 | 0.25 | 6.54% | 40.06% | 0.78 | 15 |
| ARRY | 3.82 | 01-21 5.00 | 1.00 | 1.00 | 26.18% | 77.30% | 0.78 | 58 |
| ARRY | 3.82 | 01-15 4.00 | 0.50 | 0.50 | 13.09% | 20.48% | 0.77 | 1 |
| ARRY | 3.82 | 01-19 4.00 | 1.65 | 1.65 | 43.19% | 84.33% | 0.76 | 6 |
| ARRY | 3.82 | 10-16 4.00 | 0.05 | 0.05 | 1.31% | 6.10% | 0.72 | 20 |