Expensive Calls — ASST

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ASST	28.19	01-15 29.00	4.50	4.50	15.97%	22.44%	0.93	10
ASST	28.19	03-19 28.00	6.25	6.07	21.52%	27.65%	0.93	1
ASST	28.19	03-19 29.00	6.30	6.30	22.35%	32.51%	0.92	16
ASST	28.19	01-15 28.00	5.00	4.82	17.08%	20.77%	0.91	10
ASST	28.19	12-18 28.00	4.20	4.02	14.25%	16.74%	0.86	92
ASST	28.19	12-18 29.00	3.80	3.80	13.48%	18.93%	0.85	62
ASST	28.19	11-20 29.00	2.59	2.59	9.19%	13.30%	0.80	50
ASST	28.19	11-20 28.00	2.99	2.81	9.95%	11.13%	0.79	136
ASST	28.19	11-13 27.50	2.67	1.99	7.04%	7.78%	0.78	0
ASST	28.19	11-06 28.50	2.02	2.02	7.17%	8.92%	0.78	0
ASST	28.19	10-23 29.00	0.95	0.95	3.37%	6.48%	0.77	21
ASST	28.19	10-30 28.50	1.74	1.74	6.17%	7.77%	0.76	58
ASST	28.19	10-16 28.00	1.15	0.97	3.42%	3.57%	0.75	66
ASST	28.19	10-30 29.00	1.54	1.54	5.46%	8.84%	0.75	79
ASST	28.19	10-30 27.50	2.22	1.54	5.45%	5.91%	0.74	48
ASST	28.19	11-06 28.00	2.40	2.22	7.86%	8.59%	0.73	3
ASST	28.19	11-06 29.00	1.84	1.84	6.53%	10.08%	0.73	4
ASST	28.19	10-16 28.50	0.86	0.86	3.05%	4.30%	0.73	64
ASST	28.19	10-23 28.00	1.39	1.21	4.28%	4.50%	0.73	29
ASST	28.19	10-09 29.00	0.12	0.12	0.43%	3.33%	0.73	73
ASST	28.19	10-30 28.00	1.96	1.78	6.30%	6.77%	0.72	9
ASST	28.19	10-16 29.00	0.75	0.75	2.66%	5.70%	0.72	223
ASST	28.19	10-23 28.50	1.30	1.30	4.61%	6.01%	0.71	19
ASST	28.19	10-09 28.00	0.55	0.37	1.30%	1.32%	0.70	64
ASST	28.19	10-09 28.50	0.30	0.30	1.06%	2.21%	0.69	105
ASST	28.19	10-23 27.50	1.83	1.15	4.06%	4.34%	0.66	22
ASST	28.19	10-16 27.50	1.16	0.48	1.69%	1.76%	0.62	1
ASST	28.19	10-09 27.50	0.75	0.07	0.23%	0.24%	0.57	27

Save settings as