Expensive Calls — ASTL
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ASTL | 4.18 | 11-20 3.00 | 0.95 | -0.23 | -5.50% | -7.12% | 1.83 | 0 |
| ASTL | 4.18 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 43.54% | 1.51 | 0 |
| ASTL | 4.18 | 01-15 3.00 | 1.05 | -0.13 | -3.11% | -4.15% | 1.20 | 0 |
| ASTL | 4.18 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 19.62% | 1.09 | 0 |
| ASTL | 4.18 | 11-20 6.00 | 0.00 | 0.00 | 0.00% | 43.54% | 0.92 | 0 |
| ASTL | 4.18 | 01-21 4.00 | 1.40 | 1.22 | 29.19% | 43.88% | 0.86 | 0 |
| ASTL | 4.18 | 01-15 6.00 | 0.10 | 0.10 | 2.39% | 47.06% | 0.84 | 0 |
| ASTL | 4.18 | 11-20 4.00 | 0.45 | 0.27 | 6.46% | 7.24% | 0.79 | 1 |
| ASTL | 4.18 | 01-21 3.00 | 1.75 | 0.57 | 13.64% | 23.46% | 0.79 | 0 |
| ASTL | 4.18 | 02-19 4.00 | 0.50 | 0.32 | 7.66% | 8.70% | 0.79 | 0 |
| ASTL | 4.18 | 01-15 5.00 | 0.25 | 0.25 | 5.98% | 27.23% | 0.78 | 0 |
| ASTL | 4.18 | 01-15 4.00 | 0.55 | 0.37 | 8.85% | 10.19% | 0.77 | 0 |
| ASTL | 4.18 | 01-21 5.00 | 0.90 | 0.90 | 21.53% | 52.44% | 0.71 | 0 |
| ASTL | 4.18 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 19.62% | 0.66 | 0 |