Expensive Calls — ASTN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ASTN | 16.92 | 10-16 15.00 | 1.85 | -0.07 | -0.41% | -0.46% | 1.74 | 0 |
| ASTN | 16.92 | 11-20 18.00 | 2.35 | 2.35 | 13.89% | 23.54% | 1.59 | 0 |
| ASTN | 16.92 | 01-15 18.00 | 3.40 | 3.40 | 20.09% | 33.14% | 1.45 | 0 |
| ASTN | 16.92 | 04-16 16.00 | 4.30 | 3.38 | 19.98% | 26.78% | 1.29 | 0 |
| ASTN | 16.92 | 04-16 15.00 | 4.60 | 2.68 | 15.84% | 21.75% | 1.28 | 0 |