Expensive Calls — AVEX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AVEX | 14.23 | 10-16 10.00 | 3.80 | -0.43 | -3.02% | -4.12% | 2.18 | 0 |
| AVEX | 14.23 | 10-16 12.50 | 1.60 | -0.13 | -0.91% | -1.03% | 1.08 | 30 |
| AVEX | 14.23 | 01-15 10.00 | 4.50 | 0.27 | 1.90% | 2.77% | 1.02 | 0 |
| AVEX | 14.23 | 10-16 17.50 | 0.05 | 0.05 | 0.35% | 23.41% | 0.93 | 12 |
| AVEX | 14.23 | 04-16 10.00 | 4.90 | 0.67 | 4.71% | 7.18% | 0.92 | 0 |
| AVEX | 14.23 | 04-16 17.50 | 2.35 | 2.35 | 16.51% | 47.31% | 0.90 | 0 |
| AVEX | 14.23 | 01-15 12.50 | 2.80 | 1.07 | 7.52% | 9.36% | 0.90 | 0 |
| AVEX | 14.23 | 01-21 10.00 | 7.00 | 2.77 | 19.47% | 38.31% | 0.87 | 0 |
| AVEX | 14.23 | 01-21 15.00 | 4.70 | 4.70 | 33.03% | 57.40% | 0.85 | 505 |
| AVEX | 14.23 | 01-21 17.50 | 2.55 | 2.55 | 17.92% | 49.83% | 0.84 | 5 |
| AVEX | 14.23 | 11-20 17.50 | 0.60 | 0.60 | 4.22% | 28.39% | 0.83 | 58 |
| AVEX | 14.23 | 01-15 17.50 | 1.20 | 1.20 | 8.43% | 34.31% | 0.83 | 4 |
| AVEX | 14.23 | 04-16 15.00 | 2.65 | 2.65 | 18.62% | 29.53% | 0.82 | 5 |
| AVEX | 14.23 | 11-20 12.50 | 2.35 | 0.62 | 4.36% | 5.22% | 0.81 | 7 |
| AVEX | 14.23 | 04-16 12.50 | 3.80 | 2.07 | 14.55% | 19.85% | 0.80 | 11 |
| AVEX | 14.23 | 11-20 15.00 | 1.05 | 1.05 | 7.38% | 13.81% | 0.79 | 0 |
| AVEX | 14.23 | 01-15 15.00 | 1.95 | 1.95 | 13.70% | 22.15% | 0.79 | 13 |
| AVEX | 14.23 | 10-16 15.00 | 0.30 | 0.30 | 2.11% | 7.68% | 0.79 | 126 |
| AVEX | 14.23 | 01-21 12.50 | 5.40 | 3.67 | 25.79% | 41.56% | 0.77 | 502 |