Expensive Calls — AXP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AXP	316.41	2,791,979	10-23 315.00	4	7.55	6.14	1.94%	1.99%	0.54	246
AXP	316.41	2,791,979	10-23 320.00	4	5.20	5.20	1.64%	2.82%	0.54	304
AXP	316.41	2,791,979	10-23 312.50	4	8.90	4.99	1.58%	1.62%	0.54	94
AXP	316.41	2,791,979	10-23 317.50	4	6.20	6.20	1.96%	2.35%	0.53	53
AXP	316.41	2,791,979	10-30 312.50	11	10.30	6.39	2.02%	2.09%	0.40	6
AXP	316.41	2,791,979	10-30 317.50	11	7.75	7.75	2.45%	2.86%	0.39	37
AXP	316.41	2,791,979	10-30 320.00	11	6.45	6.45	2.04%	3.24%	0.38	62
AXP	316.41	2,791,979	10-30 315.00	11	9.00	7.59	2.40%	2.47%	0.38	10
AXP	316.41	2,791,979	11-06 315.00	18	10.20	8.79	2.78%	2.87%	0.35	6
AXP	316.41	2,791,979	11-06 320.00	18	7.75	7.75	2.45%	3.67%	0.34	0
AXP	316.41	2,791,979	11-13 320.00	25	8.70	8.70	2.75%	3.99%	0.32	9
AXP	316.41	2,791,979	11-20 320.00	32	9.35	9.35	2.96%	4.21%	0.31	71
AXP	316.41	2,791,979	11-13 315.00	25	10.25	8.84	2.79%	2.89%	0.30	3
AXP	316.41	2,791,979	11-27 315.00	39	12.25	10.84	3.43%	3.56%	0.30	3
AXP	316.41	2,791,979	11-27 320.00	39	9.65	9.65	3.05%	4.32%	0.29	2
AXP	316.41	2,791,979	03-19 320.00	151	22.20	22.20	7.02%	8.77%	0.29	2
AXP	316.41	2,791,979	02-19 320.00	123	19.95	19.95	6.31%	7.94%	0.29	14
AXP	316.41	2,791,979	12-18 320.00	60	12.95	12.95	4.09%	5.45%	0.29	112
AXP	316.41	2,791,979	04-16 320.00	179	24.45	24.45	7.73%	9.60%	0.29	4
AXP	316.41	2,791,979	06-17 320.00	241	30.10	30.10	9.51%	11.77%	0.29	2
AXP	316.41	2,791,979	09-17 320.00	333	36.60	36.60	11.57%	14.36%	0.29	0
AXP	316.41	2,791,979	12-17 320.00	424	42.85	42.85	13.54%	16.98%	0.28	2
AXP	316.41	2,791,979	01-15 320.00	88	15.50	15.50	4.90%	6.34%	0.28	82
AXP	316.41	2,791,979	01-21 320.00	459	43.60	43.60	13.78%	17.30%	0.26	0
AXP	316.41	2,791,979	12-15 320.00	788	62.00	62.00	19.59%	25.78%	0.19	0
AXP	316.41	2,791,979	01-19 320.00	823	63.00	63.00	19.91%	26.28%	0.18	0