Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXTI 10.07 227K 18 Jun '21 23 7.50 C 2.50 0 -0.70 1.208 -0.92%
2 AXTI 10.07 227K 18 Jun '21 23 15.00 C  0 0 0.00 0.925 48.96%
3 AXTI 10.07 227K 19 Nov '21 177 7.50 C 3.20 1 6.26 0.716 9.17%
4 AXTI 10.07 227K 20 Aug '21 86 15.00 C 0.20 0 1.99 0.704 51.98%
5 AXTI 10.07 227K 20 Aug '21 86 12.50 C 0.50 3 4.97 0.699 30.62%
6 AXTI 10.07 227K 19 Nov '21 177 10.00 C 1.85 5 17.68 0.693 21.65%
7 AXTI 10.07 227K 19 Nov '21 177 15.00 C 0.60 0 5.96 0.680 58.39%
8 AXTI 10.07 227K 19 Nov '21 177 12.50 C 1.05 5 10.43 0.677 38.58%
9 AXTI 10.07 227K 16 Jul '21 51 15.00 C  0 0 0.00 0.675 48.96%
10 AXTI 10.07 227K 20 Aug '21 86 10.00 C 1.20 7 11.22 0.653 12.74%
11 AXTI 10.07 227K 16 Jul '21 51 10.00 C 0.85 0 7.75 0.612 8.46%
12 AXTI 10.07 227K 16 Jul '21 51 12.50 C 0.15 0 1.49 0.587 26.01%
13 AXTI 10.07 227K 18 Jun '21 23 10.00 C 0.30 25 2.28 0.562 2.35%
14 AXTI 10.07 227K 20 Aug '21 86 7.50 C 2.65 4 0.79 0.519 1.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.