Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXTI 4.49 918K 15 Mar '24 8 2.50 C 1.85 4 -3.12 2.037 -5.30%
2 AXTI 4.49 918K 15 Mar '24 8 7.50 C  0 15 0.00 1.948 67.04%
3 AXTI 4.49 918K 16 Aug '24 162 2.50 C 1.65 11 -7.57 1.244 -11.97%
4 AXTI 4.49 918K 19 Apr '24 43 7.50 C  0 4 0.00 1.170 67.04%
5 AXTI 4.49 918K 15 Mar '24 8 5.00 C 0.10 220 2.23 1.133 13.90%
6 AXTI 4.49 918K 17 May '24 71 2.50 C 1.90 8 -2.00 1.073 -3.47%
7 AXTI 4.49 918K 17 May '24 71 5.00 C 0.45 184 10.02 0.936 23.76%
8 AXTI 4.49 918K 17 May '24 71 7.50 C 0.05 0 1.11 0.931 68.92%
9 AXTI 4.49 918K 19 Apr '24 43 5.00 C 0.30 44 6.68 0.878 19.33%
10 AXTI 4.49 918K 19 Apr '24 43 2.50 C 1.80 4 -4.23 0.852 -7.06%
11 AXTI 4.49 918K 16 Aug '24 162 7.50 C 0.20 26 4.45 0.769 74.83%
12 AXTI 4.49 918K 16 Aug '24 162 5.00 C 0.70 12 15.59 0.767 31.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.