Expensive Calls — AXTI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AXTI	52.08	7,056,941	10-30 54.00	7	3.30	3.30	6.34%	10.70%	1.69	40
AXTI	52.08	7,056,941	10-30 51.00	7	4.70	3.62	6.95%	7.64%	1.65	15
AXTI	52.08	7,056,941	10-30 53.00	7	4.00	4.00	7.68%	10.23%	1.60	59
AXTI	52.08	7,056,941	10-30 52.00	7	4.20	4.12	7.91%	8.60%	1.56	26
AXTI	52.08	7,056,941	11-06 51.00	14	5.40	4.32	8.29%	9.25%	1.52	0
AXTI	52.08	7,056,941	10-23 51.00	0	0.05	-1.03	-1.98%	-1.98%	1.45	11
AXTI	52.08	7,056,941	10-23 52.00	0	0.00	-0.08	-0.15%	-0.15%	1.45	49
AXTI	52.08	7,056,941	10-23 53.00	0	0.00	0.00	0.00%	1.77%	1.45	156
AXTI	52.08	7,056,941	10-23 54.00	0	0.00	0.00	0.00%	3.69%	1.45	651
AXTI	52.08	7,056,941	11-06 54.00	14	4.10	4.10	7.87%	12.55%	1.41	52
AXTI	52.08	7,056,941	11-06 53.00	14	4.50	4.50	8.64%	11.39%	1.40	7
AXTI	52.08	7,056,941	11-06 52.00	14	4.90	4.82	9.25%	10.22%	1.31	5
AXTI	52.08	7,056,941	11-20 54.00	28	5.40	5.40	10.37%	15.68%	1.27	0
AXTI	52.08	7,056,941	11-13 52.00	21	5.50	5.42	10.41%	11.64%	1.27	0
AXTI	52.08	7,056,941	11-27 52.00	35	6.50	6.42	12.33%	14.09%	1.26	0
AXTI	52.08	7,056,941	11-13 53.00	21	5.10	5.10	9.79%	12.81%	1.26	1
AXTI	52.08	7,056,941	11-13 51.00	21	6.00	4.92	9.45%	10.68%	1.23	0
AXTI	52.08	7,056,941	11-20 53.00	28	5.80	5.80	11.14%	14.52%	1.23	8
AXTI	52.08	7,056,941	12-04 52.00	42	7.00	6.92	13.29%	15.35%	1.22	0
AXTI	52.08	7,056,941	12-04 53.00	42	6.60	6.60	12.67%	16.53%	1.21	0
AXTI	52.08	7,056,941	12-04 54.00	42	5.90	5.90	11.33%	16.93%	1.21	0
AXTI	52.08	7,056,941	11-13 54.00	21	4.80	4.80	9.22%	14.21%	1.21	13
AXTI	52.08	7,056,941	11-20 52.00	28	6.20	6.12	11.75%	13.34%	1.15	1
AXTI	52.08	7,056,941	11-20 51.00	28	6.50	5.42	10.41%	11.89%	1.15	0
AXTI	52.08	7,056,941	11-27 54.00	35	5.80	5.80	11.14%	16.68%	1.10	0
AXTI	52.08	7,056,941	11-27 51.00	35	6.50	5.42	10.41%	11.89%	1.09	0
AXTI	52.08	7,056,941	11-27 53.00	35	6.10	6.10	11.71%	15.27%	1.08	5