Expensive Calls — BCBP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BCBP	8.28	190,511	04-16 5.00	178	3.10	-0.18	-2.17%	-3.47%	0.83	0
BCBP	8.28	190,511	01-15 5.00	87	3.20	-0.08	-0.97%	-1.57%	0.68	0
BCBP	8.28	190,511	04-16 7.50	178	0.80	0.02	0.24%	0.27%	0.61	0
BCBP	8.28	190,511	01-15 7.50	87	0.50	-0.28	-3.38%	-3.60%	0.55	0
BCBP	8.28	190,511	04-16 10.00	178	0.05	0.05	0.60%	21.51%	0.43	0
BCBP	8.28	190,511	01-15 10.00	87	0.00	0.00	0.00%	20.77%	0.28	3