Expensive Calls — BE

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BE	222.65	10,912,269	10-23 227.50	3	9.70	9.70	4.36%	6.83%	1.51	1,080
BE	222.65	10,912,269	10-23 220.00	3	13.15	10.50	4.72%	5.01%	1.49	2,045
BE	222.65	10,912,269	10-23 222.50	3	11.50	11.35	5.10%	5.38%	1.48	305
BE	222.65	10,912,269	10-23 225.00	3	10.65	10.65	4.78%	6.13%	1.48	1,103
BE	222.65	10,912,269	10-30 220.00	10	16.80	14.15	6.36%	6.87%	1.10	121
BE	222.65	10,912,269	10-30 222.50	10	15.55	15.40	6.92%	7.44%	1.08	169
BE	222.65	10,912,269	10-30 225.00	10	14.30	14.30	6.42%	7.99%	1.08	181
BE	222.65	10,912,269	10-30 227.50	10	13.30	13.30	5.97%	8.67%	1.08	148
BE	222.65	10,912,269	11-06 227.50	17	16.15	16.15	7.25%	10.17%	0.99	8
BE	222.65	10,912,269	11-06 225.00	17	17.30	17.30	7.77%	9.57%	0.98	1,095
BE	222.65	10,912,269	11-06 220.00	17	19.40	16.75	7.52%	8.24%	0.98	23
BE	222.65	10,912,269	11-13 225.00	24	19.35	19.35	8.69%	10.67%	0.95	21
BE	222.65	10,912,269	11-13 220.00	24	21.50	18.85	8.47%	9.37%	0.92	196
BE	222.65	10,912,269	11-20 225.00	31	21.65	21.65	9.72%	11.94%	0.89	113
BE	222.65	10,912,269	11-20 227.50	31	20.60	20.60	9.25%	12.60%	0.89	51
BE	222.65	10,912,269	11-20 220.00	31	24.00	21.35	9.59%	10.75%	0.89	226
BE	222.65	10,912,269	11-27 225.00	38	22.35	22.35	10.04%	12.33%	0.86	13
BE	222.65	10,912,269	11-27 220.00	38	24.60	21.95	9.86%	11.08%	0.84	6
BE	222.65	10,912,269	12-18 220.00	59	30.15	27.50	12.35%	14.29%	0.82	44
BE	222.65	10,912,269	05-21 220.00	213	55.40	52.75	23.69%	31.54%	0.82	0
BE	222.65	10,912,269	01-15 220.00	87	35.15	32.50	14.60%	17.33%	0.82	59
BE	222.65	10,912,269	02-19 220.00	122	41.85	39.20	17.61%	21.68%	0.81	32
BE	222.65	10,912,269	03-19 220.00	150	46.55	43.90	19.72%	24.93%	0.81	23
BE	222.65	10,912,269	06-17 220.00	240	58.30	55.65	24.99%	33.86%	0.80	2
BE	222.65	10,912,269	04-16 220.00	178	50.15	47.50	21.33%	27.54%	0.80	1
BE	222.65	10,912,269	09-17 220.00	332	67.50	64.85	29.13%	41.80%	0.79	7
BE	222.65	10,912,269	12-17 220.00	423	76.10	73.45	32.99%	50.12%	0.78	8
BE	222.65	10,912,269	03-17 220.00	514	83.00	80.35	36.09%	57.54%	0.77	0
BE	222.65	10,912,269	01-21 220.00	458	78.00	75.35	33.84%	52.09%	0.77	7
BE	222.65	10,912,269	06-16 220.00	605	90.90	88.25	39.64%	66.98%	0.77	2
BE	222.65	10,912,269	12-15 220.00	787	101.60	98.95	44.44%	81.74%	0.74	3
BE	222.65	10,912,269	01-19 220.00	822	104.10	101.45	45.56%	85.58%	0.73	5