Expensive Calls — BETR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BETR | 9.92 | 10-16 5.00 | 4.50 | -0.42 | -4.23% | -7.75% | 4.90 | 0 |
| BETR | 9.92 | 10-16 7.50 | 1.80 | -0.62 | -6.25% | -7.64% | 3.44 | 0 |
| BETR | 9.92 | 11-20 5.00 | 4.20 | -0.72 | -7.26% | -12.59% | 3.27 | 0 |
| BETR | 9.92 | 12-18 5.00 | 4.50 | -0.42 | -4.23% | -7.75% | 1.85 | 0 |
| BETR | 9.92 | 01-15 7.50 | 3.00 | 0.58 | 5.85% | 8.38% | 1.54 | 0 |
| BETR | 9.92 | 01-15 5.00 | 4.40 | -0.52 | -5.24% | -9.42% | 1.51 | 0 |
| BETR | 9.92 | 01-21 7.50 | 4.60 | 2.18 | 21.98% | 40.98% | 1.47 | 0 |
| BETR | 9.92 | 01-21 10.00 | 4.00 | 4.00 | 40.32% | 68.92% | 1.41 | 0 |
| BETR | 9.92 | 01-21 5.00 | 5.80 | 0.88 | 8.87% | 21.36% | 1.40 | 0 |
| BETR | 9.92 | 12-18 7.50 | 2.80 | 0.38 | 3.83% | 5.34% | 1.29 | 0 |
| BETR | 9.92 | 10-16 12.50 | 0.10 | 0.10 | 1.01% | 27.29% | 1.28 | 263 |
| BETR | 9.92 | 12-18 10.00 | 1.65 | 1.65 | 16.63% | 20.92% | 1.28 | 0 |
| BETR | 9.92 | 04-16 12.50 | 2.00 | 2.00 | 20.16% | 57.83% | 1.23 | 0 |
| BETR | 9.92 | 11-20 12.50 | 0.80 | 0.80 | 8.06% | 37.06% | 1.21 | 535 |
| BETR | 9.92 | 12-18 12.50 | 1.00 | 1.00 | 10.08% | 40.13% | 1.21 | 1 |
| BETR | 9.92 | 03-19 10.00 | 2.20 | 2.20 | 22.18% | 29.53% | 1.20 | 0 |
| BETR | 9.92 | 04-16 10.00 | 2.50 | 2.50 | 25.20% | 34.77% | 1.20 | 0 |
| BETR | 9.92 | 03-19 7.50 | 3.10 | 0.68 | 6.85% | 9.97% | 1.20 | 0 |
| BETR | 9.92 | 03-19 12.50 | 1.70 | 1.70 | 17.14% | 52.07% | 1.20 | 0 |
| BETR | 9.92 | 11-20 10.00 | 1.40 | 1.40 | 14.11% | 17.37% | 1.20 | 10 |
| BETR | 9.92 | 01-15 12.50 | 1.05 | 1.05 | 10.58% | 40.92% | 1.15 | 250 |
| BETR | 9.92 | 01-21 12.50 | 3.80 | 3.80 | 38.31% | 104.25% | 1.14 | 0 |
| BETR | 9.92 | 01-15 10.00 | 2.00 | 2.00 | 20.16% | 26.26% | 1.14 | 205 |
| BETR | 9.92 | 10-16 10.00 | 0.45 | 0.45 | 4.54% | 5.60% | 1.03 | 71 |