Quote for BETR (AMPLIFY SNACK BRANDS INC)

Data as of Oct 28, 2026

Last

21.54

Change

+0.74

Open

20.38

Previous

20.80

High

22.05

Low

19.67

Bid

-

Ask

-

Volume

810,671

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.322

Hist Vol

1.217

Opt Volume

1,578

Open Int

28,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 7.50	3.30	0.88	8.87%	0	3.44
Jan 15 '27 7.50	4.10	1.68	16.94%	3	1.54
Jan 21 '28 7.50	6.57	4.15	41.83%	15	1.47
Jan 21 '28 10.00	5.85	5.85	58.97%	15	1.41

Straddles

Call	Put	Price	ITM
Oct 16 '26 12.50	Oct 16 '26 12.50	3.23	2.58
Jan 15 '27 7.50	Jan 15 '27 7.50	5.05	2.42
Jan 21 '28 10.00	Jan 21 '28 10.00	10.32	0.08
Dec 18 '26 10.00	Dec 18 '26 10.00	4.15	0.08

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 10.00	2.24	2.50
Dec 17 '27 10.00	Dec 17 '27 7.50	2.90	2.50
Dec 18 '26 15.00	Dec 18 '26 12.50	2.35	2.50
Mar 19 '27 12.50	Mar 19 '27 10.00	1.95	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 7.50	Oct 16 '26 10.00	2.70	2.50
Oct 16 '26 7.50	Oct 16 '26 12.50	3.16	5.00
Jan 15 '27 7.50	Jan 15 '27 10.00	1.80	2.50
Jan 15 '27 7.50	Jan 15 '27 12.50	2.55	5.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 15.00	Dec 18 '26 7.50	-2.30	7.50
Mar 19 '27 10.00	Mar 19 '27 7.50	-1.00	2.50
Mar 19 '27 12.50	Mar 19 '27 7.50	-1.75	5.00
Dec 18 '26 10.00	Dec 18 '26 7.50	-1.20	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 7.50	Dec 18 '26 12.50	-2.30	5.00
Nov 20 '26 7.50	Nov 20 '26 12.50	-2.44	5.00
Jul 16 '27 5.00	Jul 16 '27 7.50	-0.65	2.50
Jul 16 '27 5.00	Jul 16 '27 12.50	-4.10	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	Mar 19 '27 7.50	-0.80	5
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.10	2
Oct 16 '26 7.50	Jan 21 '28 7.50	-3.27	15
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.80	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Dec 18 '26 12.50	0.09	2
Oct 16 '26 12.50	Nov 20 '26 12.50	0.17	1
Oct 16 '26 12.50	Apr 16 '27 12.50	-1.01	6
Oct 16 '26 12.50	Jul 16 '27 12.50	-2.11	9