Expensive Calls — BFLY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BFLY	8.27	10-16 5.50	2.50	-0.27	-3.26%	-4.68%	2.36	9
BFLY	8.27	10-16 12.50	0.00	0.00	0.00%	51.15%	1.58	2
BFLY	8.27	01-21 5.50	4.50	1.73	20.92%	45.89%	1.33	0
BFLY	8.27	01-19 7.50	2.50	1.73	20.92%	29.98%	1.07	0
BFLY	8.27	04-16 7.50	2.30	1.53	18.50%	25.63%	1.03	12
BFLY	8.27	11-20 12.50	0.15	0.15	1.81%	53.94%	1.03	75
BFLY	8.27	11-20 10.00	0.55	0.55	6.65%	29.53%	1.02	1,180
BFLY	8.27	10-16 10.00	0.05	0.05	0.60%	21.65%	1.01	394
BFLY	8.27	11-20 7.50	1.40	0.63	7.62%	9.17%	0.98	68
BFLY	8.27	04-16 10.00	1.40	1.40	16.93%	45.56%	0.98	1
BFLY	8.27	01-15 12.50	0.55	0.55	6.65%	61.92%	0.97	53
BFLY	8.27	04-16 12.50	1.05	1.05	12.70%	73.13%	0.97	10
BFLY	8.27	01-21 10.00	2.80	2.80	33.86%	82.82%	0.96	7
BFLY	8.27	01-15 7.50	1.95	1.18	14.27%	18.67%	0.96	26
BFLY	8.27	01-21 12.50	2.30	2.30	27.81%	109.38%	0.93	20
BFLY	8.27	01-15 10.00	1.00	1.00	12.09%	37.55%	0.93	256
BFLY	8.27	01-15 5.50	2.90	0.13	1.57%	2.42%	0.93	5
BFLY	8.27	01-21 7.50	3.40	2.63	31.80%	54.00%	0.92	0
BFLY	8.27	01-19 10.00	3.50	3.50	42.32%	109.64%	0.90	0
BFLY	8.27	10-16 7.50	0.80	0.03	0.36%	0.40%	0.67	28

Save settings as