Expensive Calls — BITX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BITX	19.43	11-13 20.00	1.13	1.13	5.82%	9.29%	0.82	2
BITX	19.43	01-15 19.00	3.00	2.57	13.23%	15.64%	0.79	89
BITX	19.43	12-18 20.00	2.38	2.38	12.25%	17.30%	0.79	30
BITX	19.43	03-19 19.00	4.00	3.57	18.37%	23.14%	0.77	32
BITX	19.43	01-15 20.00	2.75	2.75	14.15%	19.90%	0.77	125
BITX	19.43	03-19 20.00	3.40	3.40	17.50%	24.77%	0.76	3
BITX	19.43	10-30 19.00	1.44	1.01	5.20%	5.61%	0.76	14
BITX	19.43	11-13 19.50	1.30	1.30	6.69%	7.56%	0.74	1
BITX	19.43	11-20 20.00	1.70	1.70	8.75%	12.80%	0.74	101
BITX	19.43	11-20 19.00	1.90	1.47	7.57%	8.39%	0.74	4
BITX	19.43	11-06 19.50	1.04	1.04	5.35%	6.04%	0.71	2
BITX	19.43	12-18 19.00	2.57	2.14	11.01%	12.69%	0.70	20
BITX	19.43	10-09 20.00	0.16	0.16	0.82%	3.79%	0.70	561
BITX	19.43	10-09 18.50	0.93	0.00	0.00%	0.00%	0.70	112
BITX	19.43	11-06 19.00	1.45	1.02	5.25%	5.67%	0.69	3
BITX	19.43	11-06 18.50	1.78	0.85	4.37%	4.82%	0.69	3
BITX	19.43	10-30 19.50	0.92	0.92	4.73%	5.35%	0.69	49
BITX	19.43	10-16 18.50	1.20	0.27	1.39%	1.48%	0.68	16
BITX	19.43	10-23 20.00	0.66	0.66	3.40%	6.55%	0.68	76
BITX	19.43	10-16 19.00	0.93	0.50	2.57%	2.70%	0.68	52
BITX	19.43	10-16 20.00	0.56	0.56	2.88%	5.99%	0.68	318
BITX	19.43	01-21 20.00	5.10	5.10	26.25%	39.57%	0.67	43
BITX	19.43	10-16 19.50	0.72	0.72	3.71%	4.22%	0.67	12
BITX	19.43	10-30 20.00	0.66	0.66	3.40%	6.55%	0.67	35
BITX	19.43	10-09 19.50	0.33	0.33	1.70%	2.09%	0.67	518
BITX	19.43	10-09 19.00	0.59	0.16	0.82%	0.85%	0.66	166
BITX	19.43	10-23 18.50	0.87	-0.06	-0.31%	-0.32%	0.66	3
BITX	19.43	10-23 19.00	1.09	0.66	3.40%	3.60%	0.66	36
BITX	19.43	10-30 18.50	1.42	0.49	2.52%	2.72%	0.65	0
BITX	19.43	01-19 19.00	5.50	5.07	26.09%	36.40%	0.64	0
BITX	19.43	01-19 20.00	6.00	6.00	30.88%	48.92%	0.64	0
BITX	19.43	01-21 19.00	5.05	4.62	23.78%	32.13%	0.63	16
BITX	19.43	11-06 20.00	0.89	0.89	4.58%	7.87%	0.63	3
BITX	19.43	10-23 19.50	0.57	0.57	2.93%	3.39%	0.62	5

Save settings as