Expensive Calls — BKH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BKH | 75.84 | 10-16 70.00 | 4.90 | -0.94 | -1.24% | -1.33% | 0.86 | 3 |
| BKH | 75.84 | 10-16 75.00 | 1.65 | 0.81 | 1.07% | 1.09% | 0.59 | 16 |
| BKH | 75.84 | 10-16 85.00 | 0.00 | 0.00 | 0.00% | 12.08% | 0.44 | 0 |
| BKH | 75.84 | 11-20 70.00 | 5.40 | -0.44 | -0.58% | -0.62% | 0.37 | 0 |
| BKH | 75.84 | 10-16 80.00 | 0.35 | 0.35 | 0.46% | 5.97% | 0.36 | 370 |
| BKH | 75.84 | 11-20 75.00 | 1.80 | 0.96 | 1.27% | 1.30% | 0.35 | 156 |
| BKH | 75.84 | 02-19 75.00 | 4.10 | 3.26 | 4.30% | 4.54% | 0.29 | 0 |
| BKH | 75.84 | 11-20 80.00 | 0.90 | 0.90 | 1.19% | 6.75% | 0.28 | 198 |
| BKH | 75.84 | 02-19 80.00 | 2.10 | 2.10 | 2.77% | 8.49% | 0.28 | 0 |
| BKH | 75.84 | 05-21 80.00 | 3.00 | 3.00 | 3.96% | 9.83% | 0.27 | 2 |
| BKH | 75.84 | 05-21 75.00 | 5.40 | 4.56 | 6.01% | 6.47% | 0.26 | 0 |
| BKH | 75.84 | 02-19 70.00 | 6.30 | 0.46 | 0.61% | 0.66% | 0.26 | 0 |
| BKH | 75.84 | 05-21 70.00 | 8.00 | 2.16 | 2.85% | 3.18% | 0.25 | 0 |
| BKH | 75.84 | 11-20 85.00 | 0.00 | 0.00 | 0.00% | 12.08% | 0.24 | 0 |
| BKH | 75.84 | 02-19 85.00 | 0.00 | 0.00 | 0.00% | 12.08% | 0.23 | 0 |