Expensive Calls — BKKT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BKKT | 7.27 | 03-19 7.00 | 1.50 | 1.23 | 16.92% | 21.32% | 1.18 | 0 |
| BKKT | 7.27 | 10-09 7.50 | 0.00 | 0.00 | 0.00% | 3.16% | 1.14 | 0 |
| BKKT | 7.27 | 10-09 8.00 | 0.00 | 0.00 | 0.00% | 10.04% | 1.13 | 1,004 |
| BKKT | 7.27 | 01-15 8.00 | 0.70 | 0.70 | 9.63% | 21.77% | 1.10 | 0 |
| BKKT | 7.27 | 11-06 8.00 | 0.10 | 0.10 | 1.38% | 11.58% | 1.07 | 0 |
| BKKT | 7.27 | 10-09 7.00 | 0.00 | -0.27 | -3.71% | -3.71% | 1.01 | 0 |
| BKKT | 7.27 | 01-21 8.00 | 2.75 | 2.75 | 37.83% | 76.99% | 1.00 | 1 |
| BKKT | 7.27 | 11-20 7.00 | 0.90 | 0.63 | 8.67% | 9.89% | 0.95 | 1 |
| BKKT | 7.27 | 11-20 8.00 | 0.35 | 0.35 | 4.81% | 15.61% | 0.95 | 0 |
| BKKT | 7.27 | 01-19 7.00 | 3.30 | 3.03 | 41.68% | 76.32% | 0.94 | 20 |
| BKKT | 7.27 | 12-18 8.00 | 0.75 | 0.75 | 10.32% | 22.70% | 0.93 | 0 |
| BKKT | 7.27 | 03-19 8.00 | 1.15 | 1.15 | 15.82% | 30.72% | 0.93 | 4 |
| BKKT | 7.27 | 12-18 7.00 | 1.15 | 0.88 | 12.10% | 14.38% | 0.84 | 42 |
| BKKT | 7.27 | 01-15 7.00 | 1.00 | 0.73 | 10.04% | 11.64% | 0.83 | 0 |
| BKKT | 7.27 | 10-16 8.00 | 0.05 | 0.05 | 0.69% | 10.80% | 0.81 | 0 |
| BKKT | 7.27 | 10-09 6.50 | 0.65 | -0.12 | -1.65% | -1.81% | 0.77 | 5 |
| BKKT | 7.27 | 10-16 7.00 | 0.40 | 0.13 | 1.79% | 1.89% | 0.61 | 1 |