Expensive Calls — BLZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BLZE | 13.73 | 10-16 10.00 | 3.60 | -0.13 | -0.95% | -1.28% | 1.34 | 40 |
| BLZE | 13.73 | 11-20 12.50 | 2.25 | 1.02 | 7.43% | 8.89% | 1.18 | 10 |
| BLZE | 13.73 | 10-16 12.50 | 1.30 | 0.07 | 0.51% | 0.56% | 1.17 | 0 |
| BLZE | 13.73 | 12-18 10.00 | 4.10 | 0.37 | 2.69% | 3.84% | 1.16 | 40 |
| BLZE | 13.73 | 01-21 12.50 | 5.50 | 4.27 | 31.10% | 51.88% | 1.14 | 0 |
| BLZE | 13.73 | 11-20 15.00 | 1.35 | 1.35 | 9.83% | 21.16% | 1.13 | 0 |
| BLZE | 13.73 | 06-17 10.00 | 5.70 | 1.97 | 14.35% | 24.53% | 1.13 | 0 |
| BLZE | 13.73 | 09-17 15.00 | 4.00 | 4.00 | 29.13% | 54.16% | 1.12 | 0 |
| BLZE | 13.73 | 10-16 17.50 | 0.00 | 0.00 | 0.00% | 27.46% | 1.11 | 11 |
| BLZE | 13.73 | 09-17 10.00 | 6.00 | 2.27 | 16.53% | 29.37% | 1.06 | 0 |
| BLZE | 13.73 | 11-20 17.50 | 0.70 | 0.70 | 5.10% | 34.31% | 1.05 | 11 |
| BLZE | 13.73 | 04-16 10.00 | 5.40 | 1.67 | 12.16% | 20.05% | 1.05 | 0 |
| BLZE | 13.73 | 12-18 15.00 | 1.65 | 1.65 | 12.02% | 24.17% | 1.03 | 15 |
| BLZE | 13.73 | 04-16 12.50 | 4.20 | 2.97 | 21.63% | 31.16% | 1.03 | 0 |
| BLZE | 13.73 | 04-16 15.00 | 3.20 | 3.20 | 23.31% | 42.45% | 1.03 | 0 |
| BLZE | 13.73 | 06-17 12.50 | 4.50 | 3.27 | 23.82% | 35.43% | 1.02 | 0 |
| BLZE | 13.73 | 12-15 17.50 | 5.50 | 5.50 | 40.06% | 112.64% | 1.02 | 0 |
| BLZE | 13.73 | 12-17 10.00 | 6.40 | 2.67 | 19.45% | 36.43% | 1.01 | 0 |
| BLZE | 13.73 | 12-18 12.50 | 2.65 | 1.42 | 10.34% | 12.82% | 1.01 | 1 |
| BLZE | 13.73 | 12-18 17.50 | 1.00 | 1.00 | 7.28% | 37.47% | 1.00 | 4 |
| BLZE | 13.73 | 06-17 17.50 | 2.80 | 2.80 | 20.39% | 60.11% | 0.99 | 0 |
| BLZE | 13.73 | 01-21 15.00 | 4.70 | 4.70 | 34.23% | 66.11% | 0.99 | 0 |
| BLZE | 13.73 | 04-16 17.50 | 2.30 | 2.30 | 16.75% | 53.11% | 0.99 | 0 |
| BLZE | 13.73 | 01-19 15.00 | 5.60 | 5.60 | 40.79% | 84.50% | 0.98 | 0 |
| BLZE | 13.73 | 12-17 15.00 | 4.50 | 4.50 | 32.77% | 62.51% | 0.98 | 0 |
| BLZE | 13.73 | 01-21 10.00 | 6.30 | 2.57 | 18.72% | 34.59% | 0.96 | 0 |
| BLZE | 13.73 | 01-15 17.50 | 1.25 | 1.25 | 9.10% | 40.22% | 0.95 | 0 |
| BLZE | 13.73 | 01-15 15.00 | 2.05 | 2.05 | 14.93% | 28.42% | 0.95 | 2 |
| BLZE | 13.73 | 01-15 12.50 | 2.90 | 1.67 | 12.16% | 15.42% | 0.95 | 3 |
| BLZE | 13.73 | 01-19 17.50 | 5.30 | 5.30 | 38.60% | 107.59% | 0.94 | 0 |
| BLZE | 13.73 | 12-15 15.00 | 6.10 | 6.10 | 44.43% | 96.59% | 0.93 | 0 |
| BLZE | 13.73 | 12-15 10.00 | 7.20 | 3.47 | 25.27% | 53.14% | 0.92 | 0 |
| BLZE | 13.73 | 06-17 15.00 | 3.50 | 3.50 | 25.49% | 46.63% | 0.88 | 0 |
| BLZE | 13.73 | 01-15 10.00 | 4.40 | 0.67 | 4.88% | 7.18% | 0.87 | 0 |
| BLZE | 13.73 | 10-16 15.00 | 0.15 | 0.15 | 1.09% | 10.46% | 0.86 | 338 |