Expensive Calls — BMNR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BMNR	21.57	21,872,065	10-23 21.00	4	1.03	0.46	2.13%	2.24%	0.85	39
BMNR	21.57	21,872,065	10-23 21.50	4	0.74	0.67	3.11%	3.22%	0.82	242
BMNR	21.57	21,872,065	10-23 22.00	4	0.52	0.52	2.41%	4.51%	0.82	648
BMNR	21.57	21,872,065	10-23 22.50	4	0.33	0.33	1.53%	5.93%	0.80	483
BMNR	21.57	21,872,065	05-21 21.00	214	5.15	4.58	21.23%	27.89%	0.80	100
BMNR	21.57	21,872,065	10-30 21.00	11	1.40	0.83	3.85%	4.12%	0.80	3
BMNR	21.57	21,872,065	03-19 21.00	151	4.30	3.73	17.29%	21.60%	0.79	23
BMNR	21.57	21,872,065	05-21 22.00	214	4.75	4.75	22.02%	30.80%	0.79	0
BMNR	21.57	21,872,065	10-30 21.50	11	1.13	1.06	4.91%	5.19%	0.78	37
BMNR	21.57	21,872,065	11-13 21.50	25	1.64	1.57	7.28%	7.88%	0.78	52
BMNR	21.57	21,872,065	11-20 21.00	32	2.15	1.58	7.32%	8.14%	0.77	747
BMNR	21.57	21,872,065	03-19 22.00	151	3.90	3.90	18.08%	24.50%	0.77	45
BMNR	21.57	21,872,065	11-06 22.50	18	0.97	0.97	4.50%	9.22%	0.77	13
BMNR	21.57	21,872,065	12-18 22.00	60	2.32	2.32	10.76%	14.29%	0.77	301
BMNR	21.57	21,872,065	10-30 22.00	11	0.90	0.90	4.17%	6.43%	0.76	418
BMNR	21.57	21,872,065	11-27 21.00	39	2.24	1.67	7.74%	8.64%	0.76	0
BMNR	21.57	21,872,065	11-06 21.00	18	1.47	0.90	4.17%	4.48%	0.76	18
BMNR	21.57	21,872,065	02-19 21.00	123	3.90	3.33	15.44%	18.85%	0.76	23
BMNR	21.57	21,872,065	11-13 21.00	25	1.92	1.35	6.26%	6.87%	0.76	0
BMNR	21.57	21,872,065	01-15 21.00	88	3.25	2.68	12.42%	14.63%	0.76	5
BMNR	21.57	21,872,065	06-17 22.00	241	4.90	4.90	22.72%	31.97%	0.76	1
BMNR	21.57	21,872,065	06-16 22.00	606	8.25	8.25	38.25%	65.17%	0.75	6
BMNR	21.57	21,872,065	11-13 22.00	25	1.42	1.42	6.58%	9.18%	0.75	20
BMNR	21.57	21,872,065	11-13 22.50	25	1.21	1.21	5.61%	10.51%	0.75	7
BMNR	21.57	21,872,065	06-17 21.00	241	5.40	4.83	22.39%	29.87%	0.75	5
BMNR	21.57	21,872,065	10-30 22.50	11	0.69	0.69	3.20%	7.76%	0.74	134
BMNR	21.57	21,872,065	02-19 22.00	123	3.25	3.25	15.07%	20.09%	0.74	93
BMNR	21.57	21,872,065	11-06 22.00	18	1.16	1.16	5.38%	7.79%	0.74	34
BMNR	21.57	21,872,065	01-15 22.50	88	2.66	2.66	12.33%	18.98%	0.74	147
BMNR	21.57	21,872,065	11-20 22.00	32	1.66	1.66	7.70%	10.50%	0.74	274
BMNR	21.57	21,872,065	12-18 21.00	60	2.77	2.20	10.20%	11.70%	0.73	25
BMNR	21.57	21,872,065	11-27 22.00	39	1.75	1.75	8.11%	11.00%	0.73	115
BMNR	21.57	21,872,065	01-19 22.00	823	9.00	9.00	41.72%	75.02%	0.71	2