Expensive Calls — BND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BND | 70.00 | 10-16 72.00 | 0.00 | 0.00 | 0.00% | 2.86% | 0.11 | 0 |
| BND | 70.00 | 10-16 69.00 | 1.00 | 0.00 | 0.00% | 0.00% | 0.10 | 6 |
| BND | 70.00 | 11-20 69.00 | 1.35 | 0.35 | 0.50% | 0.51% | 0.08 | 11 |
| BND | 70.00 | 10-16 71.00 | 0.00 | 0.00 | 0.00% | 1.43% | 0.08 | 0 |
| BND | 70.00 | 10-16 70.00 | 0.25 | 0.25 | 0.36% | 0.36% | 0.07 | 3 |
| BND | 70.00 | 11-20 72.00 | 0.05 | 0.05 | 0.07% | 2.93% | 0.06 | 16 |
| BND | 70.00 | 11-20 71.00 | 0.20 | 0.20 | 0.29% | 1.72% | 0.06 | 18 |
| BND | 70.00 | 11-20 70.00 | 0.60 | 0.60 | 0.86% | 0.86% | 0.06 | 2 |
| BND | 70.00 | 12-18 70.00 | 0.70 | 0.70 | 1.00% | 1.01% | 0.06 | 0 |
| BND | 70.00 | 12-18 71.00 | 0.30 | 0.30 | 0.43% | 1.87% | 0.06 | 1 |
| BND | 70.00 | 12-18 72.00 | 0.10 | 0.10 | 0.14% | 3.00% | 0.06 | 21 |
| BND | 70.00 | 03-19 72.00 | 0.30 | 0.30 | 0.43% | 3.30% | 0.05 | 1 |
| BND | 70.00 | 03-19 70.00 | 1.10 | 1.10 | 1.57% | 1.60% | 0.05 | 1 |
| BND | 70.00 | 03-19 71.00 | 0.65 | 0.65 | 0.93% | 2.38% | 0.05 | 1 |
| BND | 70.00 | 03-19 69.00 | 1.70 | 0.70 | 1.00% | 1.02% | 0.04 | 0 |