Expensive Calls — BNTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BNTC | 8.99 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 39.04% | 2.13 | 0 |
| BNTC | 8.99 | 01-15 12.50 | 0.00 | 0.00 | 0.00% | 39.04% | 2.12 | 0 |
| BNTC | 8.99 | 01-15 10.00 | 0.10 | 0.10 | 1.11% | 12.49% | 1.54 | 0 |
| BNTC | 8.99 | 04-16 10.00 | 0.00 | 0.00 | 0.00% | 11.23% | 1.52 | 0 |
| BNTC | 8.99 | 04-16 12.50 | 0.00 | 0.00 | 0.00% | 39.04% | 1.17 | 0 |
| BNTC | 8.99 | 10-16 7.50 | 1.40 | -0.09 | -1.00% | -1.19% | 0.62 | 0 |
| BNTC | 8.99 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 11.23% | 0.61 | 0 |