Covered Call Options for BOIL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	BOIL	12.86	13.6M	17 Jan '25	295	12.00	C	4.95	11	31.80	1.148	51.71%
2	BOIL	12.86	13.6M	16 Jan '26	659	12.00	C	7.00	0	47.74	1.116	104.78%
3	BOIL	12.86	13.6M	3 May '24	36	12.00	C	1.80	2	7.31	1.052	8.50%
4	BOIL	12.86	13.6M	5 Apr '24	8	12.50	C	0.91	1,285	4.28	1.052	4.60%
5	BOIL	12.86	13.6M	17 Jan '25	295	13.00	C	4.65	32	36.16	1.046	58.34%
6	BOIL	12.86	13.6M	16 Jan '26	659	13.00	C	4.85	1	37.71	1.044	62.30%
7	BOIL	12.86	13.6M	5 Apr '24	8	13.50	C	0.49	1,122	3.81	1.021	9.14%
8	BOIL	12.86	13.6M	5 Apr '24	8	12.00	C	1.22	656	2.80	1.012	3.09%
9	BOIL	12.86	13.6M	5 Apr '24	8	13.00	C	0.68	1,680	5.29	1.006	6.73%
10	BOIL	12.86	13.6M	12 Apr '24	15	13.50	C	0.73	115	5.68	1.005	11.29%
11	BOIL	12.86	13.6M	12 Apr '24	15	13.00	C	0.93	189	7.23	0.970	8.97%
12	BOIL	12.86	13.6M	12 Apr '24	15	12.50	C	1.13	150	5.99	0.966	6.56%
13	BOIL	12.86	13.6M	26 Apr '24	29	12.50	C	1.13	1	5.99	0.964	6.56%
14	BOIL	12.86	13.6M	12 Apr '24	15	12.00	C	1.24	5	2.95	0.955	3.27%
15	BOIL	12.86	13.6M	19 Apr '24	22	13.50	C	0.89	133	6.92	0.949	12.78%
16	BOIL	12.86	13.6M	19 Apr '24	22	12.50	C	1.33	265	7.54	0.940	8.41%
17	BOIL	12.86	13.6M	26 Apr '24	29	13.00	C	1.25	236	9.72	0.936	11.97%
18	BOIL	12.86	13.6M	3 May '24	36	12.50	C	1.64	10	9.95	0.932	11.41%
19	BOIL	12.86	13.6M	21 Jun '24	85	13.00	C	2.20	549	17.11	0.929	21.95%
20	BOIL	12.86	13.6M	17 May '24	50	12.00	C	2.13	253	9.88	0.928	11.84%
21	BOIL	12.86	13.6M	26 Apr '24	29	12.00	C	1.66	4	6.22	0.928	7.14%
22	BOIL	12.86	13.6M	17 May '24	50	13.00	C	1.67	265	12.99	0.920	16.18%
23	BOIL	12.86	13.6M	3 May '24	36	13.00	C	1.35	42	10.50	0.914	12.95%
24	BOIL	12.86	13.6M	26 Apr '24	29	13.50	C	1.00	2	7.78	0.913	13.83%
25	BOIL	12.86	13.6M	19 Apr '24	22	13.00	C	1.03	247	8.01	0.912	9.89%
26	BOIL	12.86	13.6M	20 Sep '24	176	12.00	C	3.50	0	20.53	0.905	28.21%
27	BOIL	12.86	13.6M	20 Sep '24	176	13.00	C	3.10	25	24.11	0.904	33.20%
28	BOIL	12.86	13.6M	21 Jun '24	85	12.00	C	2.52	174	12.91	0.900	16.05%
29	BOIL	12.86	13.6M	3 May '24	36	13.50	C	1.04	10	8.09	0.875	14.21%
30	BOIL	12.86	13.6M	19 Apr '24	22	12.00	C	1.42	586	4.35	0.871	4.90%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

historic stock price stock option probability calculator find stock ticker stock tracking strike price of options value of stock volatile options call options strike price stock symbol lookup by company name high open interest options bull put spread option spreads bear call option charts stock leverage stock company names high risk stocks stock option basics options calendar spreads stock quotes history counter party risk

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.