Expensive Calls — BORR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BORR | 4.30 | 10-16 3.00 | 1.25 | -0.05 | -1.16% | -1.64% | 1.59 | 17 |
| BORR | 4.30 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 39.53% | 1.56 | 0 |
| BORR | 4.30 | 11-20 4.00 | 0.55 | 0.25 | 5.81% | 6.67% | 0.71 | 3 |
| BORR | 4.30 | 11-20 6.00 | 0.00 | 0.00 | 0.00% | 39.53% | 0.71 | 0 |
| BORR | 4.30 | 02-19 3.00 | 1.30 | 0.00 | 0.00% | 0.00% | 0.70 | 1 |
| BORR | 4.30 | 10-16 4.00 | 0.35 | 0.05 | 1.16% | 1.27% | 0.70 | 28 |
| BORR | 4.30 | 01-15 6.00 | 0.05 | 0.05 | 1.16% | 41.18% | 0.68 | 1 |
| BORR | 4.30 | 02-19 6.00 | 0.20 | 0.20 | 4.65% | 46.34% | 0.68 | 18 |
| BORR | 4.30 | 01-21 5.00 | 1.00 | 1.00 | 23.26% | 51.52% | 0.68 | 48 |
| BORR | 4.30 | 01-19 4.00 | 1.55 | 1.25 | 29.07% | 45.45% | 0.65 | 10 |
| BORR | 4.30 | 01-15 4.00 | 0.65 | 0.35 | 8.14% | 9.59% | 0.65 | 11 |
| BORR | 4.30 | 01-19 5.00 | 1.50 | 1.50 | 34.88% | 78.57% | 0.64 | 1 |
| BORR | 4.30 | 11-20 5.00 | 0.10 | 0.10 | 2.33% | 19.05% | 0.64 | 112 |
| BORR | 4.30 | 05-21 4.00 | 0.90 | 0.60 | 13.95% | 17.65% | 0.63 | 1 |
| BORR | 4.30 | 01-15 5.00 | 0.30 | 0.30 | 6.98% | 25.00% | 0.62 | 51 |
| BORR | 4.30 | 05-21 3.00 | 1.45 | 0.15 | 3.49% | 5.26% | 0.62 | 0 |
| BORR | 4.30 | 05-21 6.00 | 0.10 | 0.10 | 2.33% | 42.86% | 0.62 | 0 |
| BORR | 4.30 | 02-19 5.00 | 0.35 | 0.35 | 8.14% | 26.58% | 0.61 | 5 |
| BORR | 4.30 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 16.28% | 0.60 | 1 |
| BORR | 4.30 | 02-19 4.00 | 0.60 | 0.30 | 6.98% | 8.11% | 0.58 | 0 |
| BORR | 4.30 | 05-21 5.00 | 0.35 | 0.35 | 8.14% | 26.58% | 0.57 | 0 |
| BORR | 4.30 | 11-20 3.00 | 1.05 | -0.25 | -5.81% | -7.69% | 0.54 | 0 |
| BORR | 4.30 | 01-19 3.00 | 1.50 | 0.20 | 4.65% | 7.14% | 0.37 | 0 |