Expensive Calls — BSM
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BSM | 14.75 | 12-17 12.50 | 1.05 | -1.20 | -8.14% | -8.76% | 5.28 | 0 |
| BSM | 14.75 | 10-16 10.00 | 4.20 | -0.55 | -3.73% | -5.21% | 1.25 | 0 |
| BSM | 14.75 | 10-16 12.50 | 2.00 | -0.25 | -1.69% | -1.96% | 0.83 | 0 |
| BSM | 14.75 | 10-16 17.50 | 0.00 | 0.00 | 0.00% | 18.64% | 0.76 | 0 |
| BSM | 14.75 | 01-15 12.50 | 0.65 | -1.60 | -10.85% | -11.35% | 0.31 | 0 |
| BSM | 14.75 | 04-16 12.50 | 0.85 | -1.40 | -9.49% | -10.07% | 0.20 | 0 |
| BSM | 14.75 | 11-20 15.00 | 0.20 | 0.20 | 1.36% | 3.09% | 0.18 | 4 |
| BSM | 14.75 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 1.69% | 0.18 | 51 |
| BSM | 14.75 | 12-17 17.50 | 0.20 | 0.20 | 1.36% | 20.27% | 0.16 | 1 |
| BSM | 14.75 | 01-15 15.00 | 0.05 | 0.05 | 0.34% | 2.04% | 0.16 | 10 |
| BSM | 14.75 | 01-15 17.50 | 0.00 | 0.00 | 0.00% | 18.64% | 0.16 | 1 |
| BSM | 14.75 | 04-16 17.50 | 0.00 | 0.00 | 0.00% | 18.64% | 0.15 | 0 |
| BSM | 14.75 | 04-16 15.00 | 0.10 | 0.10 | 0.68% | 2.39% | 0.15 | 0 |
| BSM | 14.75 | 12-17 15.00 | 0.05 | 0.05 | 0.34% | 2.04% | 0.10 | 0 |