Quote for BSM (BLACK STONE MINERALS LP)

Data as of Oct 28, 2026

Last

14.86

Change

+0.06

Open

14.88

Previous

14.80

High

14.93

Low

14.80

Bid

-

Ask

-

Volume

734,068

Trades

-

Dividend

0.29

Yield

0.00%

Ex-Div

May 16, 2017

Impl Vol

0.153

Hist Vol

0.199

Opt Volume

45

Open Int

7,996

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 17 '27 12.50	14.57	12.45	85.15%	14	5.29
Oct 16 '26 12.50	2.32	0.20	1.37%	0	1.04
Jan 15 '27 12.50	2.45	0.33	2.26%	3	0.37
Apr 16 '27 12.50	2.25	0.13	0.89%	6	0.20

Straddles

Call	Put	Price	ITM
Jan 15 '27 12.50	Jan 15 '27 12.50	2.58	2.12
Nov 20 '26 15.00	Nov 20 '26 15.00	1.10	0.38
Apr 16 '27 12.50	Apr 16 '27 12.50	2.55	2.12
Dec 17 '27 15.00	Dec 17 '27 15.00	2.82	0.38

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 17.50	Jan 15 '27 15.00	2.26	2.50
Jan 15 '27 17.50	Jan 15 '27 12.50	3.08	5.00
Apr 16 '27 15.00	Apr 16 '27 12.50	0.90	2.50
Jan 15 '27 15.00	Jan 15 '27 12.50	0.82	2.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 17 '27 12.50	Dec 17 '27 15.00	13.62	2.50
Dec 17 '27 12.50	Dec 17 '27 17.50	14.32	5.00
Jan 15 '27 12.50	Jan 15 '27 15.00	2.10	2.50
Apr 16 '27 12.50	Apr 16 '27 15.00	1.67	2.50

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 15.00	Apr 16 '27 12.50	-1.67	2.50
Jan 15 '27 15.00	Jan 15 '27 12.50	-2.10	2.50
Dec 17 '27 17.50	Dec 17 '27 12.50	-14.32	5.00
Dec 17 '27 15.00	Dec 17 '27 12.50	-13.62	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 12.50	Jan 15 '27 15.00	-0.82	2.50
Apr 16 '27 12.50	Apr 16 '27 15.00	-0.90	2.50
Jan 15 '27 12.50	Jan 15 '27 17.50	-3.08	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Apr 16 '27 12.50	0.07	6
Oct 16 '26 12.50	Jan 15 '27 12.50	-0.13	3
Jan 15 '27 12.50	Apr 16 '27 12.50	0.20	3
Nov 20 '26 15.00	Dec 17 '27 15.00	-0.70	13

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.10	2
Nov 20 '26 15.00	Apr 16 '27 15.00	-0.35	5
Jan 15 '27 12.50	Apr 16 '27 12.50	-0.17	3
Jan 15 '27 15.00	Apr 16 '27 15.00	-0.25	3