Expensive Calls — BTDR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BTDR	10.40	11-13 10.50	1.05	1.05	10.10%	12.30%	0.94	4
BTDR	10.40	11-20 10.00	1.40	1.00	9.62%	11.11%	0.93	0
BTDR	10.40	03-19 11.00	2.10	2.10	20.19%	32.53%	0.92	0
BTDR	10.40	03-19 10.00	2.60	2.20	21.15%	28.21%	0.91	0
BTDR	10.40	10-30 9.50	1.25	0.35	3.37%	3.83%	0.91	0
BTDR	10.40	01-21 10.00	4.30	3.90	37.50%	63.93%	0.90	217
BTDR	10.40	10-30 10.00	0.95	0.55	5.29%	5.82%	0.90	0
BTDR	10.40	10-23 9.50	1.10	0.20	1.92%	2.15%	0.89	0
BTDR	10.40	12-18 11.00	1.25	1.25	12.02%	20.22%	0.89	1
BTDR	10.40	11-13 11.00	0.85	0.85	8.17%	15.18%	0.87	20
BTDR	10.40	01-15 10.00	1.90	1.50	14.42%	17.65%	0.87	45
BTDR	10.40	11-20 11.00	0.95	0.95	9.13%	16.40%	0.86	67
BTDR	10.40	01-19 10.00	5.40	5.00	48.08%	100.00%	0.86	1
BTDR	10.40	12-18 10.00	1.65	1.25	12.02%	14.29%	0.85	3
BTDR	10.40	01-15 11.00	1.55	1.55	14.90%	24.29%	0.84	5
BTDR	10.40	10-09 10.50	0.15	0.15	1.44%	2.44%	0.83	51
BTDR	10.40	10-30 11.00	0.50	0.50	4.81%	11.11%	0.81	21
BTDR	10.40	10-09 11.00	0.05	0.05	0.48%	6.28%	0.81	12
BTDR	10.40	10-23 10.50	0.60	0.60	5.77%	7.14%	0.80	54
BTDR	10.40	11-06 10.50	0.85	0.85	8.17%	9.95%	0.80	32
BTDR	10.40	11-06 11.00	0.60	0.60	5.77%	12.24%	0.79	16
BTDR	10.40	10-30 10.50	0.70	0.70	6.73%	8.25%	0.79	0
BTDR	10.40	10-16 10.00	0.65	0.25	2.40%	2.56%	0.78	23
BTDR	10.40	10-16 11.00	0.25	0.25	2.40%	8.37%	0.78	92
BTDR	10.40	10-23 10.00	0.75	0.35	3.37%	3.63%	0.77	0
BTDR	10.40	10-23 11.00	0.35	0.35	3.37%	9.45%	0.76	7
BTDR	10.40	10-09 9.50	0.65	-0.25	-2.40%	-2.56%	0.76	0
BTDR	10.40	10-16 10.50	0.40	0.40	3.85%	5.00%	0.72	16
BTDR	10.40	10-09 10.00	0.35	-0.05	-0.48%	-0.50%	0.62	0

Save settings as