Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTDR 6.67 694K 19 Apr '24 9 2.50 C 4.00 0 -2.55 3.452 -6.37%
2 BTDR 6.67 694K 19 Apr '24 9 5.00 C 1.50 0 -2.55 2.145 -3.29%
3 BTDR 6.67 694K 17 May '24 37 2.50 C 4.00 0 -2.55 1.690 -6.37%
4 BTDR 6.67 694K 19 Apr '24 9 10.00 C  0 2 0.00 1.627 49.93%
5 BTDR 6.67 694K 20 Sep '24 163 10.00 C 1.55 11 23.24 1.508 95.31%
6 BTDR 6.67 694K 17 May '24 37 5.00 C 1.85 3 2.70 1.454 3.73%
7 BTDR 6.67 694K 20 Sep '24 163 7.50 C 2.15 101 32.23 1.444 65.93%
8 BTDR 6.67 694K 17 May '24 37 10.00 C 0.30 0 4.50 1.429 56.99%
9 BTDR 6.67 694K 21 Jun '24 72 10.00 C 0.60 0 9.00 1.382 64.74%
10 BTDR 6.67 694K 20 Sep '24 163 2.50 C 4.10 1 -1.05 1.365 -2.72%
11 BTDR 6.67 694K 20 Sep '24 163 5.00 C 2.85 0 17.69 1.342 30.89%
12 BTDR 6.67 694K 21 Jun '24 72 5.00 C 2.10 0 6.45 1.332 9.41%
13 BTDR 6.67 694K 21 Jun '24 72 7.50 C 1.20 0 17.99 1.316 37.11%
14 BTDR 6.67 694K 17 May '24 37 7.50 C 0.65 15 9.75 1.308 24.58%
15 BTDR 6.67 694K 19 Apr '24 9 7.50 C 0.20 42 3.00 1.224 15.92%
16 BTDR 6.67 694K 21 Jun '24 72 2.50 C 4.00 0 -2.55 1.183 -6.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.