Expensive Calls — BTG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BTG | 5.00 | 10-09 4.00 | 0.85 | -0.15 | -3.00% | -3.61% | 3.10 | 1 |
| BTG | 5.00 | 10-09 6.00 | 0.00 | 0.00 | 0.00% | 20.00% | 1.43 | 0 |
| BTG | 5.00 | 10-09 4.50 | 0.35 | -0.15 | -3.00% | -3.23% | 1.40 | 3 |
| BTG | 5.00 | 10-30 4.00 | 0.85 | -0.15 | -3.00% | -3.61% | 1.40 | 0 |
| BTG | 5.00 | 10-09 5.50 | 0.00 | 0.00 | 0.00% | 10.00% | 1.16 | 2 |
| BTG | 5.00 | 10-16 4.00 | 0.90 | -0.10 | -2.00% | -2.44% | 0.95 | 100 |
| BTG | 5.00 | 10-23 4.00 | 0.85 | -0.15 | -3.00% | -3.61% | 0.91 | 0 |
| BTG | 5.00 | 11-13 4.50 | 0.50 | 0.00 | 0.00% | 0.00% | 0.87 | 0 |
| BTG | 5.00 | 10-16 4.50 | 0.35 | -0.15 | -3.00% | -3.23% | 0.86 | 196 |
| BTG | 5.00 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 20.00% | 0.82 | 0 |
| BTG | 5.00 | 10-09 5.00 | 0.05 | 0.05 | 1.00% | 1.01% | 0.68 | 1 |
| BTG | 5.00 | 11-06 5.00 | 0.25 | 0.25 | 5.00% | 5.26% | 0.63 | 15 |
| BTG | 5.00 | 11-13 6.00 | 0.00 | 0.00 | 0.00% | 20.00% | 0.61 | 51 |
| BTG | 5.00 | 11-20 4.50 | 0.65 | 0.15 | 3.00% | 3.45% | 0.61 | 186 |
| BTG | 5.00 | 10-16 5.50 | 0.00 | 0.00 | 0.00% | 10.00% | 0.60 | 102 |
| BTG | 5.00 | 10-23 5.00 | 0.20 | 0.20 | 4.00% | 4.17% | 0.60 | 0 |
| BTG | 5.00 | 10-30 4.50 | 0.45 | -0.05 | -1.00% | -1.10% | 0.59 | 0 |
| BTG | 5.00 | 11-13 5.50 | 0.10 | 0.10 | 2.00% | 12.24% | 0.59 | 1 |
| BTG | 5.00 | 10-23 6.00 | 0.00 | 0.00 | 0.00% | 20.00% | 0.58 | 1 |
| BTG | 5.00 | 11-20 4.00 | 1.00 | 0.00 | 0.00% | 0.00% | 0.57 | 115 |
| BTG | 5.00 | 01-15 5.50 | 0.35 | 0.35 | 7.00% | 18.28% | 0.57 | 60 |
| BTG | 5.00 | 11-20 5.00 | 0.35 | 0.35 | 7.00% | 7.53% | 0.56 | 53 |
| BTG | 5.00 | 10-16 5.00 | 0.15 | 0.15 | 3.00% | 3.09% | 0.56 | 218 |
| BTG | 5.00 | 04-16 4.00 | 1.25 | 0.25 | 5.00% | 6.67% | 0.56 | 0 |
| BTG | 5.00 | 10-23 5.50 | 0.00 | 0.00 | 0.00% | 10.00% | 0.55 | 11 |
| BTG | 5.00 | 11-13 5.00 | 0.30 | 0.30 | 6.00% | 6.38% | 0.55 | 0 |
| BTG | 5.00 | 01-15 5.00 | 0.55 | 0.55 | 11.00% | 12.36% | 0.55 | 4,008 |
| BTG | 5.00 | 01-15 6.00 | 0.20 | 0.20 | 4.00% | 25.00% | 0.55 | 7 |
| BTG | 5.00 | 01-15 4.50 | 0.75 | 0.25 | 5.00% | 5.88% | 0.54 | 719 |
| BTG | 5.00 | 04-16 5.00 | 0.70 | 0.70 | 14.00% | 16.28% | 0.54 | 45 |
| BTG | 5.00 | 11-06 6.00 | 0.00 | 0.00 | 0.00% | 20.00% | 0.54 | 1 |
| BTG | 5.00 | 10-30 6.00 | 0.00 | 0.00 | 0.00% | 20.00% | 0.54 | 0 |
| BTG | 5.00 | 04-16 6.00 | 0.40 | 0.40 | 8.00% | 30.43% | 0.53 | 40 |
| BTG | 5.00 | 01-21 5.50 | 1.10 | 1.10 | 22.00% | 41.03% | 0.52 | 78 |
| BTG | 5.00 | 11-06 5.50 | 0.10 | 0.10 | 2.00% | 12.24% | 0.52 | 5 |
| BTG | 5.00 | 01-15 4.00 | 1.10 | 0.10 | 2.00% | 2.56% | 0.52 | 162 |
| BTG | 5.00 | 11-20 5.50 | 0.15 | 0.15 | 3.00% | 13.40% | 0.52 | 104 |
| BTG | 5.00 | 01-21 4.50 | 1.45 | 0.95 | 19.00% | 26.76% | 0.52 | 347 |
| BTG | 5.00 | 01-21 4.00 | 1.70 | 0.70 | 14.00% | 21.21% | 0.52 | 31 |
| BTG | 5.00 | 01-21 5.00 | 1.20 | 1.20 | 24.00% | 31.58% | 0.51 | 557 |
| BTG | 5.00 | 10-30 5.00 | 0.20 | 0.20 | 4.00% | 4.17% | 0.50 | 0 |
| BTG | 5.00 | 10-23 4.50 | 0.45 | -0.05 | -1.00% | -1.10% | 0.50 | 1 |
| BTG | 5.00 | 11-20 6.00 | 0.05 | 0.05 | 1.00% | 21.21% | 0.50 | 74 |
| BTG | 5.00 | 10-30 5.50 | 0.05 | 0.05 | 1.00% | 11.11% | 0.49 | 23 |
| BTG | 5.00 | 01-19 5.00 | 1.70 | 1.70 | 34.00% | 51.52% | 0.47 | 54 |