Expensive Calls — BULL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BULL	5.89	10-09 5.00	0.70	-0.19	-3.23%	-3.66%	2.47	363
BULL	5.89	10-09 6.50	0.04	0.04	0.68%	11.11%	1.28	6,015
BULL	5.89	10-09 6.00	0.15	0.15	2.55%	4.53%	1.17	16,324
BULL	5.89	10-09 5.50	0.42	0.03	0.51%	0.55%	1.04	1,801
BULL	5.89	10-16 5.00	0.90	0.01	0.17%	0.20%	0.97	787
BULL	5.89	10-23 5.00	0.68	-0.21	-3.57%	-4.03%	0.91	41
BULL	5.89	10-30 5.00	0.78	-0.11	-1.87%	-2.15%	0.88	78
BULL	5.89	10-16 6.50	0.10	0.10	1.70%	12.26%	0.85	866
BULL	5.89	10-16 5.50	0.50	0.11	1.87%	2.04%	0.83	886
BULL	5.89	11-13 5.50	0.64	0.25	4.24%	4.76%	0.82	93
BULL	5.89	11-20 5.00	1.13	0.24	4.07%	5.04%	0.82	2,005
BULL	5.89	11-06 5.50	0.68	0.29	4.92%	5.57%	0.80	45
BULL	5.89	10-16 6.00	0.24	0.24	4.07%	6.19%	0.80	14,449
BULL	5.89	11-13 6.00	0.52	0.52	8.83%	11.73%	0.79	4,646
BULL	5.89	12-18 5.00	1.27	0.38	6.45%	8.23%	0.79	1,455
BULL	5.89	10-23 5.50	0.52	0.13	2.21%	2.42%	0.79	921
BULL	5.89	10-30 6.50	0.20	0.20	3.40%	14.24%	0.78	5,818
BULL	5.89	10-30 6.00	0.38	0.38	6.45%	8.89%	0.78	2,315
BULL	5.89	10-23 6.00	0.30	0.30	5.09%	7.33%	0.77	1,698
BULL	5.89	11-06 6.50	0.20	0.20	3.40%	14.24%	0.77	225
BULL	5.89	10-23 6.50	0.14	0.14	2.38%	13.04%	0.76	268
BULL	5.89	02-19 5.00	1.45	0.56	9.51%	12.61%	0.74	260
BULL	5.89	05-21 5.00	1.75	0.86	14.60%	20.77%	0.74	427
BULL	5.89	10-30 5.50	0.63	0.24	4.07%	4.56%	0.73	103
BULL	5.89	01-15 5.00	1.34	0.45	7.64%	9.89%	0.73	1,479
BULL	5.89	01-21 5.00	2.25	1.36	23.09%	37.36%	0.70	1,472
BULL	5.89	01-19 5.00	2.79	1.90	32.26%	61.29%	0.61	2,330

Save settings as