Expensive Calls — BYRN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BYRN | 4.05 | 03-19 2.50 | 1.40 | -0.15 | -3.70% | -5.66% | 2.68 | 0 |
| BYRN | 4.05 | 01-15 2.50 | 0.75 | -0.80 | -19.75% | -24.24% | 1.98 | 1 |
| BYRN | 4.05 | 10-16 5.00 | 0.10 | 0.10 | 2.47% | 26.58% | 1.59 | 143 |
| BYRN | 4.05 | 11-20 2.50 | 0.95 | -0.60 | -14.81% | -19.35% | 1.46 | 3 |
| BYRN | 4.05 | 10-16 2.50 | 1.35 | -0.20 | -4.94% | -7.41% | 1.46 | 118 |
| BYRN | 4.05 | 12-18 7.50 | 0.00 | 0.00 | 0.00% | 85.19% | 0.97 | 0 |
| BYRN | 4.05 | 03-19 7.50 | 0.05 | 0.05 | 1.23% | 87.50% | 0.95 | 100 |
| BYRN | 4.05 | 11-20 5.00 | 0.20 | 0.20 | 4.94% | 29.87% | 0.93 | 18 |
| BYRN | 4.05 | 01-15 7.50 | 0.05 | 0.05 | 1.23% | 87.50% | 0.91 | 0 |
| BYRN | 4.05 | 12-18 2.50 | 1.20 | -0.35 | -8.64% | -12.28% | 0.89 | 0 |
| BYRN | 4.05 | 12-18 5.00 | 0.20 | 0.20 | 4.94% | 29.87% | 0.84 | 6 |
| BYRN | 4.05 | 03-19 5.00 | 0.45 | 0.45 | 11.11% | 38.89% | 0.84 | 1 |
| BYRN | 4.05 | 01-21 5.00 | 1.05 | 1.05 | 25.93% | 66.67% | 0.81 | 50 |
| BYRN | 4.05 | 01-15 5.00 | 0.30 | 0.30 | 7.41% | 33.33% | 0.78 | 33 |
| BYRN | 4.05 | 01-21 7.50 | 0.00 | 0.00 | 0.00% | 85.19% | 0.74 | 0 |
| BYRN | 4.05 | 01-21 2.50 | 1.25 | -0.30 | -7.41% | -10.71% | 0.66 | 0 |