Expensive Calls — BZUN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| BZUN | 3.55 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 111.27% | 2.92 | 0 |
| BZUN | 3.55 | 04-16 2.50 | 0.85 | -0.20 | -5.63% | -7.41% | 2.88 | 0 |
| BZUN | 3.55 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 40.85% | 1.68 | 1 |
| BZUN | 3.55 | 10-16 2.50 | 1.00 | -0.05 | -1.41% | -1.96% | 1.56 | 0 |
| BZUN | 3.55 | 11-20 2.50 | 0.65 | -0.40 | -11.27% | -13.79% | 1.18 | 0 |
| BZUN | 3.55 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 111.27% | 0.91 | 0 |
| BZUN | 3.55 | 01-15 2.50 | 0.70 | -0.35 | -9.86% | -12.28% | 0.69 | 0 |
| BZUN | 3.55 | 01-15 5.00 | 0.10 | 0.10 | 2.82% | 44.93% | 0.63 | 1 |
| BZUN | 3.55 | 04-16 5.00 | 0.10 | 0.10 | 2.82% | 44.93% | 0.60 | 0 |