Quote for BZUN (BAOZUN INC. AMERICAN DEPOSITAR)

Data as of Oct 28, 2026

Last

3.29

Change

-0.06

Open

3.32

Previous

3.35

High

3.40

Low

3.26

Bid

-

Ask

-

Volume

157,436

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.505

Opt Volume

239

Open Int

10,183

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Apr 16 '27 2.50	2.68	1.63	45.81%	6	2.88
Oct 16 '26 2.50	1.08	0.03	0.70%	0	1.56
Nov 20 '26 2.50	1.18	0.13	3.74%	1	1.18
Jan 15 '27 2.50	1.15	0.10	2.82%	3	0.69

Straddles

Call	Put	Price	ITM
Apr 16 '27 2.50	Apr 16 '27 2.50	2.98	1.05

Bear Call Spreads

Short	Long	Credit	Width
Apr 16 '27 2.50	Apr 16 '27 5.00	2.45	2.50

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 5.00	Apr 16 '27 2.50	-2.45	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.07	3
Nov 20 '26 2.50	Jan 15 '27 2.50	0.03	2
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.11	1
Oct 16 '26 2.50	Apr 16 '27 2.50	-1.60	6