Expensive Calls — CAE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CAE | 23.15 | 10-16 30.00 | 0.00 | 0.00 | 0.00% | 29.59% | 0.90 | 0 |
| CAE | 23.15 | 10-16 22.50 | 0.00 | -0.65 | -2.81% | -2.81% | 0.87 | 0 |
| CAE | 23.15 | 10-16 20.00 | 2.15 | -1.00 | -4.32% | -4.76% | 0.74 | 0 |
| CAE | 23.15 | 12-18 20.00 | 3.00 | -0.15 | -0.65% | -0.74% | 0.72 | 0 |
| CAE | 23.15 | 11-20 25.00 | 0.15 | 0.15 | 0.65% | 8.70% | 0.59 | 0 |
| CAE | 23.15 | 12-18 22.50 | 1.35 | 0.70 | 3.02% | 3.21% | 0.58 | 0 |
| CAE | 23.15 | 03-19 20.00 | 3.60 | 0.45 | 1.94% | 2.30% | 0.54 | 0 |
| CAE | 23.15 | 03-19 30.00 | 0.00 | 0.00 | 0.00% | 29.59% | 0.47 | 0 |
| CAE | 23.15 | 03-19 25.00 | 0.95 | 0.95 | 4.10% | 12.61% | 0.46 | 0 |
| CAE | 23.15 | 10-16 25.00 | 0.05 | 0.05 | 0.22% | 8.23% | 0.46 | 0 |
| CAE | 23.15 | 12-18 25.00 | 0.60 | 0.60 | 2.59% | 10.86% | 0.45 | 0 |
| CAE | 23.15 | 12-18 30.00 | 0.05 | 0.05 | 0.22% | 29.87% | 0.41 | 0 |