Expensive Calls — CAI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CAI	31.11	3,521,526	11-20 40.00	31	0.00	0.00	0.00%	28.58%	0.96	0
CAI	31.11	3,521,526	11-20 30.00	31	3.20	2.09	6.72%	7.49%	0.90	2
CAI	31.11	3,521,526	12-18 30.00	59	3.20	2.09	6.72%	7.49%	0.88	0
CAI	31.11	3,521,526	12-18 35.00	59	1.05	1.05	3.38%	16.43%	0.88	0
CAI	31.11	3,521,526	11-20 35.00	31	1.15	1.15	3.70%	16.82%	0.87	12
CAI	31.11	3,521,526	01-15 30.00	87	4.70	3.59	11.54%	13.59%	0.85	1
CAI	31.11	3,521,526	04-16 35.00	178	4.10	4.10	13.18%	29.58%	0.85	0
CAI	31.11	3,521,526	11-20 25.00	31	5.20	-0.91	-2.93%	-3.51%	0.84	3
CAI	31.11	3,521,526	04-16 30.00	178	5.80	4.69	15.08%	18.53%	0.83	0
CAI	31.11	3,521,526	01-15 25.00	87	6.40	0.29	0.93%	1.17%	0.83	0
CAI	31.11	3,521,526	04-16 25.00	178	7.90	1.79	5.75%	7.71%	0.81	0
CAI	31.11	3,521,526	12-18 40.00	59	0.80	0.80	2.57%	31.97%	0.81	1
CAI	31.11	3,521,526	03-19 30.00	150	6.20	5.09	16.36%	20.43%	0.78	1
CAI	31.11	3,521,526	01-15 35.00	87	2.80	2.80	9.00%	23.63%	0.78	10
CAI	31.11	3,521,526	03-19 25.00	150	7.40	1.29	4.15%	5.44%	0.75	0
CAI	31.11	3,521,526	12-18 25.00	59	6.10	-0.01	-0.03%	-0.04%	0.73	0
CAI	31.11	3,521,526	04-16 40.00	178	2.65	2.65	8.52%	40.55%	0.73	0
CAI	31.11	3,521,526	12-17 30.00	423	7.50	6.39	20.54%	27.06%	0.71	0
CAI	31.11	3,521,526	12-17 40.00	423	6.20	6.20	19.93%	60.58%	0.71	5
CAI	31.11	3,521,526	12-17 35.00	423	6.00	6.00	19.29%	39.39%	0.70	0
CAI	31.11	3,521,526	03-19 35.00	150	3.10	3.10	9.96%	24.96%	0.68	0
CAI	31.11	3,521,526	12-17 25.00	423	10.00	3.89	12.50%	18.43%	0.55	0