Expensive Calls — CATX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CATX | 2.46 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 103.25% | 3.05 | 0 |
| CATX | 2.46 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 103.25% | 1.38 | 0 |
| CATX | 2.46 | 04-16 2.50 | 0.15 | 0.15 | 6.10% | 8.23% | 1.32 | 0 |
| CATX | 2.46 | 11-20 2.50 | 0.05 | 0.05 | 2.03% | 3.73% | 1.16 | 0 |
| CATX | 2.46 | 01-15 2.50 | 0.50 | 0.50 | 20.33% | 27.55% | 1.11 | 2 |
| CATX | 2.46 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 1.63% | 1.09 | 50 |
| CATX | 2.46 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 103.25% | 1.09 | 2 |
| CATX | 2.46 | 04-16 5.00 | 0.00 | 0.00 | 0.00% | 103.25% | 1.06 | 0 |