Expensive Calls — CBAN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CBAN | 20.12 | 10-16 25.00 | 0.00 | 0.00 | 0.00% | 24.25% | 0.93 | 0 |
| CBAN | 20.12 | 10-16 22.50 | 0.00 | 0.00 | 0.00% | 11.83% | 0.91 | 0 |
| CBAN | 20.12 | 10-16 20.00 | 0.00 | -0.12 | -0.60% | -0.60% | 0.79 | 0 |
| CBAN | 20.12 | 10-16 17.50 | 1.50 | -1.12 | -5.57% | -6.02% | 0.75 | 0 |
| CBAN | 20.12 | 01-15 22.50 | 0.00 | 0.00 | 0.00% | 11.83% | 0.59 | 0 |
| CBAN | 20.12 | 01-15 25.00 | 0.00 | 0.00 | 0.00% | 24.25% | 0.52 | 0 |
| CBAN | 20.12 | 01-15 17.50 | 2.40 | -0.22 | -1.09% | -1.24% | 0.47 | 1 |