Quote for CBAN (COLONY BANKCORP INC)

Data as of Oct 28, 2026

Last

20.36

Change

-0.04

Open

20.31

Previous

20.40

High

20.56

Low

20.07

Bid

-

Ask

-

Volume

112,453

Trades

-

Dividend

0.05

Yield

2.80%

Ex-Div

Jun 26, 2009

Impl Vol

0.000

Hist Vol

0.214

Opt Volume

0

Open Int

10

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 22.50	0.38	0.38	1.86%	0	0.91
Oct 16 '26 20.00	1.05	0.93	4.62%	0	0.79
Oct 16 '26 17.50	2.75	0.13	0.65%	0	0.75
Jan 15 '27 22.50	1.60	1.60	7.95%	3	0.59

Straddles

Call	Put	Price	ITM
Oct 16 '26 17.50	Oct 16 '26 17.50	3.20	2.62

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 17.50	Oct 16 '26 20.00	1.70	2.50
Jan 15 '27 17.50	Jan 15 '27 22.50	1.88	5.00
Oct 16 '26 20.00	Oct 16 '26 22.50	0.68	2.50
Oct 16 '26 17.50	Oct 16 '26 22.50	2.38	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 22.50	Oct 16 '26 17.50	-2.38	5.00
Oct 16 '26 22.50	Oct 16 '26 20.00	-0.68	2.50
Jan 15 '27 22.50	Jan 15 '27 17.50	-1.88	5.00
Jan 15 '27 25.00	Jan 15 '27 17.50	-2.73	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 22.50	Jan 15 '27 22.50	-1.23	3
Oct 16 '26 17.50	Jan 15 '27 17.50	-0.73	3