Expensive Calls — CBZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CBZ	54.78	1,263,992	01-15 45.00	88	7.60	-2.18	-3.98%	-4.62%	1.40	0
CBZ	54.78	1,263,992	01-15 50.00	88	2.50	-2.28	-4.16%	-4.36%	1.25	0
CBZ	54.78	1,263,992	04-16 50.00	179	4.50	-0.28	-0.51%	-0.56%	0.50	5
CBZ	54.78	1,263,992	04-16 55.00	179	0.00	0.00	0.00%	0.40%	0.50	0
CBZ	54.78	1,263,992	11-20 45.00	32	7.50	-2.28	-4.16%	-4.82%	0.41	0
CBZ	54.78	1,263,992	11-20 50.00	32	2.50	-2.28	-4.16%	-4.36%	0.22	0
CBZ	54.78	1,263,992	01-15 60.00	88	0.00	0.00	0.00%	9.53%	0.19	0
CBZ	54.78	1,263,992	04-16 60.00	179	0.00	0.00	0.00%	9.53%	0.12	0
CBZ	54.78	1,263,992	04-16 45.00	179	9.80	0.02	0.04%	0.04%	0.10	0
CBZ	54.78	1,263,992	11-20 55.00	32	0.00	0.00	0.00%	0.40%	0.03	3
CBZ	54.78	1,263,992	12-18 55.00	60	0.00	0.00	0.00%	0.40%	0.02	0
CBZ	54.78	1,263,992	01-15 55.00	88	0.00	0.00	0.00%	0.40%	0.02	0