Expensive Calls — CCXI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CCXI	11.24	11-20 7.50	2.50	-1.24	-11.03%	-14.19%	1.85	0
CCXI	11.24	02-19 7.50	3.90	0.16	1.42%	2.18%	1.29	0
CCXI	11.24	05-21 7.50	4.40	0.66	5.87%	9.65%	1.28	0
CCXI	11.24	05-21 10.00	3.80	2.56	22.78%	34.41%	1.25	0
CCXI	11.24	05-21 15.00	2.45	2.45	21.80%	70.65%	1.25	0
CCXI	11.24	01-21 12.50	4.70	4.70	41.81%	91.13%	1.16	30
CCXI	11.24	01-21 15.00	4.30	4.30	38.26%	116.14%	1.16	1
CCXI	11.24	01-15 12.50	1.50	1.50	13.35%	28.34%	1.11	0
CCXI	11.24	05-21 12.50	2.90	2.90	25.80%	49.88%	1.11	1
CCXI	11.24	02-19 15.00	1.70	1.70	15.12%	57.23%	1.09	33
CCXI	11.24	01-19 15.00	4.70	4.70	41.81%	129.36%	1.08	0
CCXI	11.24	02-19 12.50	2.00	2.00	17.79%	35.28%	1.07	33
CCXI	11.24	01-15 15.00	1.25	1.25	11.12%	50.15%	1.05	2
CCXI	11.24	01-19 10.00	5.70	4.46	39.68%	80.51%	1.05	0
CCXI	11.24	01-21 10.00	4.40	3.16	28.11%	46.20%	1.05	2
CCXI	11.24	12-18 15.00	0.80	0.80	7.12%	43.68%	1.04	0
CCXI	11.24	02-19 10.00	3.00	1.76	15.66%	21.36%	1.03	222
CCXI	11.24	10-16 15.00	0.00	0.00	0.00%	33.45%	0.99	332
CCXI	11.24	01-19 12.50	4.00	4.00	35.59%	72.65%	0.98	1
CCXI	11.24	12-18 10.00	2.20	0.96	8.54%	10.62%	0.97	0
CCXI	11.24	12-18 12.50	1.05	1.05	9.34%	22.67%	0.97	55
CCXI	11.24	01-15 10.00	2.60	1.36	12.10%	15.74%	0.95	87
CCXI	11.24	11-20 15.00	0.30	0.30	2.67%	37.11%	0.94	25
CCXI	11.24	01-19 7.50	5.00	1.26	11.21%	20.19%	0.92	4
CCXI	11.24	11-20 12.50	0.70	0.70	6.23%	18.60%	0.85	574
CCXI	11.24	10-16 12.50	0.15	0.15	1.33%	12.71%	0.82	349
CCXI	11.24	11-20 10.00	1.75	0.51	4.54%	5.37%	0.76	153
CCXI	11.24	10-16 10.00	1.15	-0.09	-0.80%	-0.89%	0.63	122

Save settings as