Expensive Calls — CEGX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CEGX | 15.79 | 12-18 14.00 | 3.00 | 1.21 | 7.66% | 9.46% | 2.52 | 5 |
| CEGX | 15.79 | 10-16 14.00 | 1.00 | -0.79 | -5.00% | -5.34% | 1.90 | 0 |
| CEGX | 15.79 | 11-20 14.00 | 0.20 | -1.59 | -10.07% | -10.20% | 1.27 | 0 |
| CEGX | 15.79 | 11-20 15.00 | 1.50 | 0.71 | 4.50% | 4.97% | 1.01 | 0 |
| CEGX | 15.79 | 12-18 17.00 | 1.35 | 1.35 | 8.55% | 17.73% | 0.96 | 0 |
| CEGX | 15.79 | 12-18 15.00 | 2.05 | 1.26 | 7.98% | 9.17% | 0.89 | 0 |
| CEGX | 15.79 | 12-18 16.00 | 1.75 | 1.75 | 11.08% | 13.96% | 0.86 | 1 |
| CEGX | 15.79 | 10-16 17.00 | 0.00 | 0.00 | 0.00% | 7.66% | 0.82 | 0 |
| CEGX | 15.79 | 11-20 17.00 | 0.95 | 0.95 | 6.02% | 14.56% | 0.80 | 0 |
| CEGX | 15.79 | 03-19 16.00 | 2.45 | 2.45 | 15.52% | 19.94% | 0.80 | 0 |
| CEGX | 15.79 | 03-19 15.00 | 3.50 | 2.71 | 17.16% | 22.05% | 0.77 | 2 |
| CEGX | 15.79 | 11-20 16.00 | 1.30 | 1.30 | 8.23% | 10.42% | 0.73 | 2 |
| CEGX | 15.79 | 10-16 16.00 | 0.45 | 0.45 | 2.85% | 4.30% | 0.70 | 4 |
| CEGX | 15.79 | 03-19 14.00 | 0.20 | -1.59 | -10.07% | -10.20% | 0.70 | 0 |
| CEGX | 15.79 | 10-16 15.00 | 0.10 | -0.69 | -4.37% | -4.40% | 0.65 | 0 |