Expensive Calls — CHWY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CHWY | 18.22 | 10-23 17.50 | 0.54 | -0.18 | -0.99% | -1.02% | 0.59 | 0 |
| CHWY | 18.22 | 10-30 17.50 | 1.17 | 0.45 | 2.47% | 2.64% | 0.58 | 10 |
| CHWY | 18.22 | 10-23 18.00 | 0.74 | 0.52 | 2.85% | 2.97% | 0.54 | 2 |
| CHWY | 18.22 | 12-18 17.50 | 2.06 | 1.34 | 7.35% | 8.29% | 0.54 | 27 |
| CHWY | 18.22 | 01-15 17.50 | 2.22 | 1.50 | 8.23% | 9.38% | 0.54 | 18 |
| CHWY | 18.22 | 10-09 19.00 | 0.04 | 0.04 | 0.22% | 4.51% | 0.54 | 69 |
| CHWY | 18.22 | 01-21 17.50 | 4.85 | 4.13 | 22.67% | 30.89% | 0.54 | 0 |
| CHWY | 18.22 | 04-16 17.50 | 2.95 | 2.23 | 12.24% | 14.60% | 0.54 | 3 |
| CHWY | 18.22 | 10-16 17.50 | 0.88 | 0.16 | 0.88% | 0.92% | 0.53 | 38 |
| CHWY | 18.22 | 03-19 17.50 | 2.72 | 2.00 | 10.98% | 12.90% | 0.52 | 0 |
| CHWY | 18.22 | 10-09 18.50 | 0.10 | 0.10 | 0.55% | 2.10% | 0.51 | 87 |
| CHWY | 18.22 | 10-30 18.50 | 0.65 | 0.65 | 3.57% | 5.29% | 0.51 | 3 |
| CHWY | 18.22 | 11-13 19.00 | 0.69 | 0.69 | 3.79% | 8.39% | 0.51 | 4 |
| CHWY | 18.22 | 11-13 17.50 | 1.40 | 0.68 | 3.73% | 4.04% | 0.49 | 56 |
| CHWY | 18.22 | 11-06 18.50 | 0.78 | 0.78 | 4.28% | 6.08% | 0.49 | 11 |
| CHWY | 18.22 | 01-19 17.50 | 5.35 | 4.63 | 25.41% | 35.98% | 0.49 | 0 |
| CHWY | 18.22 | 11-06 17.50 | 1.08 | 0.36 | 1.98% | 2.10% | 0.48 | 78 |
| CHWY | 18.22 | 10-09 18.00 | 0.30 | 0.08 | 0.44% | 0.45% | 0.48 | 66 |
| CHWY | 18.22 | 10-30 18.00 | 0.86 | 0.64 | 3.51% | 3.69% | 0.48 | 0 |
| CHWY | 18.22 | 11-13 18.00 | 1.14 | 0.92 | 5.05% | 5.39% | 0.48 | 60 |
| CHWY | 18.22 | 10-30 19.00 | 0.47 | 0.47 | 2.58% | 7.04% | 0.47 | 54 |
| CHWY | 18.22 | 11-20 17.50 | 1.35 | 0.63 | 3.46% | 3.73% | 0.47 | 8 |
| CHWY | 18.22 | 10-16 19.00 | 0.20 | 0.20 | 1.10% | 5.44% | 0.46 | 190 |
| CHWY | 18.22 | 11-06 18.00 | 1.01 | 0.79 | 4.34% | 4.59% | 0.46 | 79 |
| CHWY | 18.22 | 10-23 19.00 | 0.19 | 0.19 | 1.04% | 5.38% | 0.45 | 11 |
| CHWY | 18.22 | 10-16 18.00 | 0.38 | 0.16 | 0.88% | 0.90% | 0.44 | 20 |
| CHWY | 18.22 | 10-09 17.50 | 0.62 | -0.10 | -0.55% | -0.57% | 0.44 | 4 |
| CHWY | 18.22 | 11-06 19.00 | 0.57 | 0.57 | 3.13% | 7.65% | 0.44 | 10 |
| CHWY | 18.22 | 10-16 18.50 | 0.31 | 0.31 | 1.70% | 3.29% | 0.43 | 45 |
| CHWY | 18.22 | 10-23 18.50 | 0.51 | 0.51 | 2.80% | 4.46% | 0.42 | 15 |