Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 27, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CHWY 32.69 7.6M 20 Jun '25 85 32.50 C 3.45 96 9.97 0.538 11.15%
2 CHWY 32.69 7.6M 19 Sep '25 176 32.50 C 4.90 197 14.41 0.536 16.95%
3 CHWY 32.69 7.6M 18 Jul '25 113 32.50 C 3.85 142 11.20 0.533 12.69%
4 CHWY 32.69 7.6M 16 Jan '26 295 32.50 C 6.55 22 19.46 0.533 24.33%
5 CHWY 32.69 7.6M 4 Apr '25 8 32.00 C 1.29 16 1.84 0.533 1.91%
6 CHWY 32.69 7.6M 17 Oct '25 204 32.50 C 5.25 0 15.48 0.530 18.44%
7 CHWY 32.69 7.6M 11 Apr '25 15 32.00 C 1.50 21 2.48 0.526 2.60%
8 CHWY 32.69 7.6M 4 Apr '25 8 33.00 C 0.77 242 2.36 0.524 3.38%
9 CHWY 32.69 7.6M 4 Apr '25 8 32.50 C 0.93 177 2.26 0.521 2.33%
10 CHWY 32.69 7.6M 11 Apr '25 15 33.00 C 0.97 77 2.97 0.493 4.04%
11 CHWY 32.69 7.6M 4 Apr '25 8 33.50 C 0.53 72 1.62 0.489 4.17%
12 CHWY 32.69 7.6M 11 Apr '25 15 32.50 C 1.29 73 3.36 0.486 3.50%
13 CHWY 32.69 7.6M 20 Mar '26 358 32.50 C 6.25 0 18.54 0.485 22.92%
14 CHWY 32.69 7.6M 17 Apr '25 21 32.50 C 1.53 94 4.10 0.477 4.30%
15 CHWY 32.69 7.6M 15 Jan '27 659 32.50 C 9.75 1 29.24 0.473 41.67%
16 CHWY 32.69 7.6M 17 Apr '25 21 32.00 C 1.74 0 3.21 0.471 3.39%
17 CHWY 32.69 7.6M 11 Apr '25 15 33.50 C 0.74 40 2.26 0.464 4.85%
18 CHWY 32.69 7.6M 25 Apr '25 29 32.00 C 1.90 2 3.70 0.460 3.93%
19 CHWY 32.69 7.6M 16 May '25 50 32.50 C 2.24 36 6.27 0.460 6.73%
20 CHWY 32.69 7.6M 17 Apr '25 21 33.50 C 1.02 27 3.12 0.459 5.78%
21 CHWY 32.69 7.6M 2 May '25 36 32.00 C 2.10 15 4.31 0.456 4.61%
22 CHWY 32.69 7.6M 25 Apr '25 29 33.00 C 1.34 8 4.10 0.451 5.26%
23 CHWY 32.69 7.6M 17 Apr '25 21 33.00 C 1.23 5 3.76 0.445 4.90%
24 CHWY 32.69 7.6M 2 May '25 36 33.00 C 1.58 15 4.83 0.429 6.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.