Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CHWY 15.77 5.2M 17 Jan '25 263 15.00 C 3.85 9 19.53 0.753 25.84%
2 CHWY 15.77 5.2M 21 Jun '24 53 15.00 C 2.08 62 8.31 0.746 9.57%
3 CHWY 15.77 5.2M 31 May '24 32 15.00 C 1.64 5 5.52 0.743 6.16%
4 CHWY 15.77 5.2M 31 May '24 32 15.50 C 1.36 0 6.91 0.706 7.56%
5 CHWY 15.77 5.2M 7 Jun '24 39 15.00 C 1.53 1 4.82 0.698 5.34%
6 CHWY 15.77 5.2M 31 May '24 32 16.00 C 1.10 27 6.98 0.688 9.07%
7 CHWY 15.77 5.2M 7 Jun '24 39 16.50 C 1.00 6 6.34 0.684 11.71%
8 CHWY 15.77 5.2M 7 Jun '24 39 16.00 C 1.27 9 8.05 0.681 10.34%
9 CHWY 15.77 5.2M 31 May '24 32 16.50 C 0.88 14 5.58 0.673 10.81%
10 CHWY 15.77 5.2M 19 Jul '24 81 15.00 C 2.30 23 9.70 0.662 11.36%
11 CHWY 15.77 5.2M 20 Sep '24 144 15.00 C 2.93 2 13.70 0.661 16.82%
12 CHWY 15.77 5.2M 18 Oct '24 172 15.00 C 3.10 0 14.77 0.638 18.39%
13 CHWY 15.77 5.2M 24 May '24 25 15.00 C 1.32 0 3.49 0.621 3.81%
14 CHWY 15.77 5.2M 3 May '24 4 15.00 C 0.86 148 0.57 0.617 0.60%
15 CHWY 15.77 5.2M 17 May '24 18 15.00 C 1.23 33 2.92 0.600 3.16%
16 CHWY 15.77 5.2M 17 May '24 18 15.50 C 0.93 25 4.19 0.587 4.45%
17 CHWY 15.77 5.2M 16 Jan '26 627 15.00 C 5.55 30 30.31 0.583 46.77%
18 CHWY 15.77 5.2M 10 May '24 11 15.00 C 1.06 8 1.84 0.582 1.97%
19 CHWY 15.77 5.2M 3 May '24 4 15.50 C 0.51 138 1.52 0.582 1.57%
20 CHWY 15.77 5.2M 24 May '24 25 15.50 C 1.03 5 4.82 0.578 5.16%
21 CHWY 15.77 5.2M 17 May '24 18 16.00 C 0.69 158 4.38 0.575 6.10%
22 CHWY 15.77 5.2M 10 May '24 11 15.50 C 0.74 22 2.98 0.564 3.13%
23 CHWY 15.77 5.2M 3 May '24 4 16.00 C 0.26 1,194 1.65 0.563 3.16%
24 CHWY 15.77 5.2M 10 May '24 11 16.00 C 0.49 383 3.11 0.562 4.71%
25 CHWY 15.77 5.2M 17 May '24 18 16.50 C 0.48 42 3.04 0.561 7.91%
26 CHWY 15.77 5.2M 3 May '24 4 16.50 C 0.11 1,139 0.70 0.561 5.36%
27 CHWY 15.77 5.2M 24 May '24 25 16.00 C 0.78 21 4.95 0.560 6.74%
28 CHWY 15.77 5.2M 10 May '24 11 16.50 C 0.30 660 1.90 0.548 6.66%
29 CHWY 15.77 5.2M 24 May '24 25 16.50 C 0.59 87 3.74 0.545 8.70%
30 CHWY 15.77 5.2M 7 Jun '24 39 15.50 C 0.60 0 2.09 0.543 2.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.