Expensive Calls — CIFG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CIFG | 3.01 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 66.11% | 4.35 | 0 |
| CIFG | 3.01 | 01-15 3.00 | 0.00 | -0.01 | -0.34% | -0.34% | 3.55 | 0 |
| CIFG | 3.01 | 04-16 3.00 | 0.00 | -0.01 | -0.34% | -0.34% | 2.65 | 0 |
| CIFG | 3.01 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 66.11% | 2.61 | 0 |
| CIFG | 3.01 | 10-16 4.00 | 0.05 | 0.05 | 1.66% | 35.13% | 2.59 | 2 |
| CIFG | 3.01 | 11-20 4.00 | 0.10 | 0.10 | 3.32% | 37.45% | 2.52 | 0 |
| CIFG | 3.01 | 04-16 4.00 | 0.00 | 0.00 | 0.00% | 32.89% | 2.13 | 0 |
| CIFG | 3.01 | 10-16 3.00 | 0.00 | -0.01 | -0.34% | -0.34% | 2.11 | 10 |
| CIFG | 3.01 | 10-16 2.00 | 0.00 | -1.01 | -33.56% | -33.56% | 2.10 | 0 |
| CIFG | 3.01 | 01-15 4.00 | 0.15 | 0.15 | 4.98% | 39.86% | 2.08 | 0 |
| CIFG | 3.01 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 66.11% | 1.89 | 0 |