Expensive Calls — CLB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CLB	10.11	10-16 7.50	1.40	-1.21	-11.97%	-13.89%	1.82	0
CLB	10.11	10-16 12.50	0.00	0.00	0.00%	23.64%	1.09	0
CLB	10.11	12-18 15.00	0.00	0.00	0.00%	48.37%	0.90	0
CLB	10.11	12-18 7.50	1.55	-1.06	-10.48%	-12.38%	0.74	4
CLB	10.11	11-20 12.50	0.00	0.00	0.00%	23.64%	0.67	0
CLB	10.11	12-18 12.50	0.25	0.25	2.47%	26.77%	0.56	135
CLB	10.11	03-19 10.00	1.30	1.19	11.77%	13.51%	0.51	0
CLB	10.11	12-18 10.00	0.90	0.79	7.81%	8.58%	0.50	50
CLB	10.11	03-19 12.50	0.40	0.40	3.96%	28.73%	0.49	0
CLB	10.11	03-19 15.00	0.05	0.05	0.49%	49.11%	0.47	3
CLB	10.11	10-16 10.00	0.20	0.09	0.89%	0.91%	0.46	4

Save settings as