Expensive Calls — CLBK

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CLBK	10.57	2,511,978	01-15 10.00	88	0.00	-0.57	-5.39%	-5.39%	0.68	0
CLBK	10.57	2,511,978	11-20 12.50	32	0.00	0.00	0.00%	18.26%	0.53	0
CLBK	10.57	2,511,978	11-20 10.00	32	0.00	-0.57	-5.39%	-5.39%	0.47	0
CLBK	10.57	2,511,978	01-15 15.00	88	0.00	0.00	0.00%	41.91%	0.44	0
CLBK	10.57	2,511,978	01-15 12.50	88	0.05	0.05	0.47%	18.82%	0.29	1