Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLOV 0.73 7.6M 24 May '24 46 0.50 C 0.23 5 0.01 5.832 0.02%
2 CLOV 0.73 7.6M 12 Apr '24 4 1.50 C  0 0 0.00 4.245 105.51%
3 CLOV 0.73 7.6M 19 Apr '24 11 1.50 C  0 0 0.00 2.560 105.51%
4 CLOV 0.73 7.6M 12 Apr '24 4 1.00 C  0 0 0.00 2.354 37.01%
5 CLOV 0.73 7.6M 26 Apr '24 18 1.50 C  0 0 0.00 2.001 105.51%
6 CLOV 0.73 7.6M 3 May '24 25 1.50 C  0 0 0.00 1.983 105.51%
7 CLOV 0.73 7.6M 10 May '24 32 1.50 C 0.01 22 1.37 1.636 108.36%
8 CLOV 0.73 7.6M 17 May '24 39 1.50 C 0.01 2 1.37 1.482 108.36%
9 CLOV 0.73 7.6M 12 Apr '24 4 0.50 C  0 12 -31.50 1.461 -31.50%
10 CLOV 0.73 7.6M 19 Apr '24 11 1.00 C  0 21 0.00 1.420 37.01%
11 CLOV 0.73 7.6M 24 May '24 46 1.50 C 0.01 31 1.37 1.364 108.36%
12 CLOV 0.73 7.6M 16 Aug '24 130 0.50 C 0.12 0 -15.06 1.362 -18.02%
13 CLOV 0.73 7.6M 26 Apr '24 18 1.00 C 0.01 299 1.37 1.250 38.91%
14 CLOV 0.73 7.6M 3 May '24 25 0.50 C 0.08 1 -20.54 1.240 -23.07%
15 CLOV 0.73 7.6M 19 Apr '24 11 0.50 C 0.10 0 -17.80 1.232 -20.62%
16 CLOV 0.73 7.6M 17 May '24 39 0.50 C 0.13 17 -13.69 1.179 -16.65%
17 CLOV 0.73 7.6M 16 Jan '26 648 0.50 C 0.31 11 10.97 1.149 19.08%
18 CLOV 0.73 7.6M 17 May '24 39 1.00 C 0.03 442 4.11 1.139 42.88%
19 CLOV 0.73 7.6M 16 Aug '24 130 1.50 C 0.03 101 4.11 1.127 114.32%
20 CLOV 0.73 7.6M 17 Jan '25 284 0.50 C 0.35 2 16.45 1.117 31.61%
21 CLOV 0.73 7.6M 3 May '24 25 1.00 C 0.01 227 1.37 1.060 38.91%
22 CLOV 0.73 7.6M 17 Jan '25 284 1.50 C 0.10 74 13.70 1.054 138.13%
23 CLOV 0.73 7.6M 15 Nov '24 221 1.00 C 0.07 0 9.59 1.040 51.54%
24 CLOV 0.73 7.6M 15 Nov '24 221 1.50 C 0.01 0 1.37 1.014 108.36%
25 CLOV 0.73 7.6M 17 Jan '25 284 1.00 C 0.17 238 23.29 0.985 78.60%
26 CLOV 0.73 7.6M 16 Aug '24 130 1.00 C 0.08 5 10.96 0.966 53.87%
27 CLOV 0.73 7.6M 10 May '24 32 1.00 C 0.01 60 1.37 0.937 38.91%
28 CLOV 0.73 7.6M 16 Jan '26 648 1.50 C 0.20 29 27.40 0.895 183.07%
29 CLOV 0.73 7.6M 16 Jan '26 648 1.00 C 0.25 28 34.25 0.871 108.38%
30 CLOV 0.73 7.6M 26 Apr '24 18 0.50 C 0.01 3 -30.13 0.687 -30.55%
31 CLOV 0.73 7.6M 10 May '24 32 0.50 C  0 7 -31.50 0.687 -31.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.