Expensive Calls — CLOV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CLOV	4.56	10-09 4.00	0.48	-0.08	-1.75%	-1.96%	1.61	26
CLOV	4.56	10-09 5.50	0.00	0.00	0.00%	20.61%	1.49	152
CLOV	4.56	10-16 4.00	0.48	-0.08	-1.75%	-1.96%	1.27	1
CLOV	4.56	10-09 5.00	0.02	0.02	0.44%	10.13%	1.23	1,762
CLOV	4.56	10-09 4.50	0.16	0.10	2.19%	2.27%	1.15	649
CLOV	4.56	11-06 4.50	0.35	0.29	6.36%	6.89%	0.85	49
CLOV	4.56	10-16 4.50	0.23	0.17	3.73%	3.93%	0.82	29
CLOV	4.56	11-06 5.50	0.02	0.02	0.44%	21.15%	0.82	18
CLOV	4.56	10-16 5.50	0.01	0.01	0.22%	20.88%	0.81	157
CLOV	4.56	11-20 5.50	0.01	0.01	0.22%	20.88%	0.81	61
CLOV	4.56	11-06 4.00	0.65	0.09	1.97%	2.30%	0.81	0
CLOV	4.56	11-13 5.50	0.07	0.07	1.54%	22.49%	0.80	61
CLOV	4.56	10-16 5.00	0.07	0.07	1.54%	11.36%	0.80	310
CLOV	4.56	05-21 4.00	1.22	0.66	14.47%	19.76%	0.78	84
CLOV	4.56	11-13 5.00	0.17	0.17	3.73%	13.90%	0.77	33
CLOV	4.56	11-13 4.50	0.38	0.32	7.02%	7.66%	0.76	13
CLOV	4.56	02-19 4.00	0.81	0.25	5.48%	6.67%	0.75	42
CLOV	4.56	11-20 4.00	0.75	0.19	4.17%	4.99%	0.73	16
CLOV	4.56	11-20 5.00	0.25	0.25	5.48%	16.01%	0.73	62
CLOV	4.56	10-23 5.50	0.02	0.02	0.44%	21.15%	0.73	13
CLOV	4.56	10-23 4.50	0.27	0.21	4.61%	4.90%	0.72	1
CLOV	4.56	11-20 4.50	0.44	0.38	8.33%	9.22%	0.72	138
CLOV	4.56	01-21 4.00	1.45	0.89	19.52%	28.62%	0.72	5
CLOV	4.56	01-21 5.00	1.18	1.18	25.88%	47.93%	0.72	0
CLOV	4.56	01-15 5.50	0.32	0.32	7.02%	29.72%	0.71	0
CLOV	4.56	05-21 4.50	0.98	0.92	20.18%	25.70%	0.71	83
CLOV	4.56	11-06 5.00	0.17	0.17	3.73%	13.90%	0.71	251
CLOV	4.56	02-19 5.50	0.18	0.18	3.95%	25.57%	0.71	0
CLOV	4.56	05-21 5.50	0.63	0.63	13.82%	39.95%	0.70	2
CLOV	4.56	01-15 4.00	0.87	0.31	6.80%	8.40%	0.70	6
CLOV	4.56	10-30 4.00	0.55	-0.01	-0.22%	-0.25%	0.70	0
CLOV	4.56	10-30 5.00	0.14	0.14	3.07%	13.12%	0.69	213
CLOV	4.56	01-21 5.50	0.87	0.87	19.08%	49.05%	0.69	60
CLOV	4.56	05-21 5.00	0.74	0.74	16.23%	30.89%	0.68	117
CLOV	4.56	02-19 5.00	0.53	0.53	11.62%	24.07%	0.67	60
CLOV	4.56	01-15 5.00	0.46	0.46	10.09%	21.95%	0.67	335
CLOV	4.56	10-23 5.00	0.07	0.07	1.54%	11.36%	0.66	48
CLOV	4.56	01-21 4.50	1.25	1.19	26.10%	35.95%	0.65	0
CLOV	4.56	01-19 5.00	1.59	1.59	34.87%	68.35%	0.64	0
CLOV	4.56	01-19 4.50	1.75	1.69	37.06%	60.14%	0.64	0
CLOV	4.56	10-30 5.50	0.02	0.02	0.44%	21.15%	0.63	8
CLOV	4.56	01-19 5.50	1.43	1.43	31.36%	75.72%	0.61	4
CLOV	4.56	02-19 4.50	0.54	0.48	10.53%	11.94%	0.60	115
CLOV	4.56	01-15 4.50	0.44	0.38	8.33%	9.22%	0.60	4
CLOV	4.56	10-23 4.00	0.48	-0.08	-1.75%	-1.96%	0.59	0
CLOV	4.56	10-30 4.50	0.27	0.21	4.61%	4.90%	0.55	82
CLOV	4.56	01-19 4.00	1.27	0.71	15.57%	21.58%	0.49	0

Save settings as