Expensive Calls — CLSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CLSK | 11.52 | 10-09 12.50 | 0.04 | 0.04 | 0.35% | 8.89% | 0.92 | 2,959 |
| CLSK | 11.52 | 10-09 11.00 | 0.52 | 0.00 | 0.00% | 0.00% | 0.91 | 1,056 |
| CLSK | 11.52 | 11-13 11.00 | 1.31 | 0.79 | 6.86% | 7.74% | 0.85 | 1 |
| CLSK | 11.52 | 03-19 12.00 | 2.25 | 2.25 | 19.53% | 29.45% | 0.84 | 15 |
| CLSK | 11.52 | 01-15 11.00 | 2.12 | 1.60 | 13.89% | 17.02% | 0.83 | 131 |
| CLSK | 11.52 | 10-16 11.00 | 0.77 | 0.25 | 2.17% | 2.33% | 0.81 | 134 |
| CLSK | 11.52 | 01-21 12.00 | 4.05 | 4.05 | 35.16% | 60.64% | 0.81 | 217 |
| CLSK | 11.52 | 03-19 11.00 | 2.43 | 1.91 | 16.58% | 21.01% | 0.80 | 11 |
| CLSK | 11.52 | 12-18 11.00 | 1.69 | 1.17 | 10.16% | 11.90% | 0.80 | 52 |
| CLSK | 11.52 | 01-15 12.00 | 1.70 | 1.70 | 14.76% | 22.20% | 0.80 | 70 |
| CLSK | 11.52 | 10-09 12.00 | 0.09 | 0.09 | 0.78% | 4.99% | 0.80 | 6,301 |
| CLSK | 11.52 | 10-30 11.00 | 0.78 | 0.26 | 2.26% | 2.42% | 0.80 | 11 |
| CLSK | 11.52 | 10-09 11.50 | 0.26 | 0.24 | 2.08% | 2.13% | 0.79 | 653 |
| CLSK | 11.52 | 12-18 12.00 | 1.40 | 1.40 | 12.15% | 18.58% | 0.79 | 47 |
| CLSK | 11.52 | 11-20 12.00 | 1.00 | 1.00 | 8.68% | 14.07% | 0.78 | 335 |
| CLSK | 11.52 | 11-06 12.50 | 0.40 | 0.40 | 3.47% | 12.41% | 0.78 | 5 |
| CLSK | 11.52 | 11-20 11.00 | 1.30 | 0.78 | 6.77% | 7.63% | 0.78 | 114 |
| CLSK | 11.52 | 10-30 12.00 | 0.65 | 0.65 | 5.64% | 10.40% | 0.78 | 48 |
| CLSK | 11.52 | 10-16 12.50 | 0.20 | 0.20 | 1.74% | 10.42% | 0.78 | 348 |
| CLSK | 11.52 | 10-23 11.50 | 0.50 | 0.48 | 4.17% | 4.36% | 0.77 | 1 |
| CLSK | 11.52 | 10-30 12.50 | 0.45 | 0.45 | 3.91% | 12.92% | 0.76 | 40 |
| CLSK | 11.52 | 10-16 12.00 | 0.33 | 0.33 | 2.86% | 7.24% | 0.76 | 624 |
| CLSK | 11.52 | 11-06 12.00 | 0.60 | 0.60 | 5.21% | 9.89% | 0.76 | 136 |
| CLSK | 11.52 | 11-06 11.50 | 0.59 | 0.57 | 4.95% | 5.22% | 0.76 | 14 |
| CLSK | 11.52 | 01-19 12.00 | 5.15 | 5.15 | 44.70% | 88.38% | 0.76 | 3 |
| CLSK | 11.52 | 10-23 11.00 | 0.75 | 0.23 | 2.00% | 2.14% | 0.76 | 7 |
| CLSK | 11.52 | 11-06 11.00 | 0.97 | 0.45 | 3.91% | 4.27% | 0.75 | 9 |
| CLSK | 11.52 | 11-13 12.50 | 0.48 | 0.48 | 4.17% | 13.22% | 0.75 | 2 |
| CLSK | 11.52 | 10-23 12.50 | 0.30 | 0.30 | 2.60% | 11.41% | 0.75 | 28 |
| CLSK | 11.52 | 10-23 12.00 | 0.41 | 0.41 | 3.56% | 8.01% | 0.73 | 98 |
| CLSK | 11.52 | 10-16 11.50 | 0.50 | 0.48 | 4.17% | 4.36% | 0.72 | 243 |