Expensive Calls — CLSX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CLSX | 9.85 | 12-18 10.00 | 1.90 | 1.90 | 19.30% | 25.85% | 1.76 | 0 |
| CLSX | 9.85 | 10-16 9.00 | 1.20 | 0.35 | 3.60% | 4.10% | 1.74 | 1 |
| CLSX | 9.85 | 10-16 11.00 | 0.25 | 0.25 | 2.54% | 14.63% | 1.66 | 5 |
| CLSX | 9.85 | 12-18 11.00 | 1.85 | 1.85 | 18.79% | 37.57% | 1.57 | 0 |
| CLSX | 9.85 | 03-19 10.00 | 3.00 | 3.00 | 30.47% | 46.07% | 1.54 | 0 |
| CLSX | 9.85 | 10-16 10.00 | 0.50 | 0.50 | 5.08% | 7.00% | 1.25 | 1 |
| CLSX | 9.85 | 10-16 8.00 | 1.65 | -0.20 | -1.99% | -2.39% | 0.60 | 1 |