Expensive Calls — CMRE
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CMRE | 15.29 | 10-16 17.00 | 0.00 | 0.00 | 0.00% | 11.18% | 0.93 | 0 |
| CMRE | 15.29 | 12-18 16.00 | 0.30 | 0.30 | 1.96% | 6.74% | 0.37 | 0 |
| CMRE | 15.29 | 11-20 17.00 | 0.00 | 0.00 | 0.00% | 11.18% | 0.36 | 0 |
| CMRE | 15.29 | 03-19 17.00 | 0.65 | 0.65 | 4.25% | 16.12% | 0.34 | 1 |
| CMRE | 15.29 | 03-19 14.00 | 1.65 | 0.36 | 2.35% | 2.64% | 0.34 | 0 |
| CMRE | 15.29 | 12-18 17.00 | 0.10 | 0.10 | 0.65% | 11.92% | 0.31 | 0 |
| CMRE | 15.29 | 10-16 15.00 | 0.10 | -0.19 | -1.24% | -1.25% | 0.29 | 0 |
| CMRE | 15.29 | 10-16 16.00 | 0.00 | 0.00 | 0.00% | 4.64% | 0.29 | 10 |
| CMRE | 15.29 | 11-20 15.00 | 0.50 | 0.21 | 1.37% | 1.42% | 0.28 | 0 |
| CMRE | 15.29 | 11-20 16.00 | 0.05 | 0.05 | 0.33% | 4.99% | 0.28 | 0 |
| CMRE | 15.29 | 03-19 15.00 | 1.10 | 0.81 | 5.30% | 5.71% | 0.25 | 0 |
| CMRE | 15.29 | 03-19 16.00 | 0.70 | 0.70 | 4.58% | 9.66% | 0.24 | 0 |
| CMRE | 15.29 | 12-18 15.00 | 0.75 | 0.46 | 3.01% | 3.16% | 0.23 | 0 |
| CMRE | 15.29 | 12-18 14.00 | 1.25 | -0.04 | -0.26% | -0.28% | 0.18 | 0 |